Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.093 5.174 5.043 5.129 130,165 +0.07(+1.43%)
Jan 30, 2019 4.984 5.111 4.923 5.057 79,117 +0.10(+2.01%)
Jan 29, 2019 5.111 5.129 4.876 4.957 126,045 -0.13(-2.49%)
Jan 28, 2019 5.084 5.301 4.993 5.084 168,038 -0.05(-1.06%)
Jan 25, 2019 5.111 5.256 5.066 5.138 72,519 +0.06(+1.25%)
Jan 24, 2019 5.002 5.111 4.858 5.075 167,655 +0.05(+1.08%)
Jan 23, 2019 5.002 5.147 4.962 5.020 234,595 +0.00(+0.00%)
Jan 22, 2019 4.912 5.084 4.803 5.020 280,540 +0.05(+0.91%)
Jan 18, 2019 4.451 5.102 4.432 4.975 304,782 +0.52(+11.79%)
Jan 17, 2019 4.333 4.478 4.324 4.451 137,242 +0.09(+2.07%)
Jan 16, 2019 4.242 4.469 4.238 4.360 147,324 +0.12(+2.77%)
Jan 15, 2019 4.306 4.510 4.215 4.242 118,727 -0.10(-2.29%)
Jan 14, 2019 4.613 4.659 4.333 4.342 142,688 -0.34(-7.34%)
Jan 11, 2019 4.731 4.731 4.451 4.686 179,420 +0.02(+0.39%)
Jan 10, 2019 4.613 4.794 4.577 4.668 115,458 -0.14(-2.82%)
Jan 09, 2019 4.921 4.921 4.702 4.803 125,527 -0.04(-0.75%)
Jan 08, 2019 4.903 4.903 4.758 4.840 160,755 +0.04(+0.75%)
Jan 07, 2019 4.677 4.921 4.659 4.803 218,821 +0.17(+3.71%)
Jan 04, 2019 4.532 4.663 4.505 4.631 160,848 +0.20(+4.49%)
Jan 03, 2019 4.215 4.640 4.170 4.432 193,073 +0.24(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.