Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 63.26 63.59 62.44 62.89 2,970,362 -0.91(-1.43%)
Jul 30, 2019 63.58 63.81 63.23 63.80 2,550,403 +0.34(+0.54%)
Jul 29, 2019 63.89 63.89 63.32 63.46 2,139,089 +0.44(+0.70%)
Jul 26, 2019 63.38 63.38 62.95 63.02 2,242,100 +0.15(+0.24%)
Jul 25, 2019 63.65 63.66 62.82 62.87 1,996,064 -0.30(-0.47%)
Jul 24, 2019 63.43 63.81 63.16 63.17 1,824,215 -0.62(-0.97%)
Jul 23, 2019 64.31 64.33 63.76 63.79 1,911,455 -0.11(-0.17%)
Jul 22, 2019 63.68 63.95 63.63 63.90 1,343,507 +0.25(+0.39%)
Jul 19, 2019 63.25 63.67 63.19 63.65 2,346,400 +0.52(+0.82%)
Jul 18, 2019 63.17 63.29 62.77 63.13 1,873,981 -0.20(-0.32%)
Jul 17, 2019 63.76 63.77 63.26 63.33 1,833,774 -0.49(-0.77%)
Jul 16, 2019 64.10 64.34 63.65 63.82 2,097,517 -0.68(-1.05%)
Jul 15, 2019 65.04 65.06 64.45 64.50 1,626,822 -0.56(-0.86%)
Jul 12, 2019 65.11 65.23 64.92 65.06 1,032,500 -0.32(-0.49%)
Jul 11, 2019 65.57 65.62 65.07 65.38 1,691,198 +0.14(+0.21%)
Jul 10, 2019 65.04 65.32 64.92 65.24 1,712,956 +0.80(+1.24%)
Jul 09, 2019 64.40 64.58 64.19 64.44 1,350,994 +0.02(+0.03%)
Jul 08, 2019 64.45 64.72 64.34 64.42 2,568,148 -0.17(-0.26%)
Jul 05, 2019 64.59 64.68 64.31 64.59 1,721,100 -0.09(-0.14%)
Jul 03, 2019 64.87 64.93 64.60 64.68 1,443,400 -0.43(-0.66%)
Jul 02, 2019 66.01 66.01 65.05 65.11 2,389,154 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.