Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.59	27.93	27.47	27.65	131,917	+0.23(+0.83%)
Jun 27, 2019	27.00	27.44	26.97	27.42	40,557	+0.39(+1.43%)
Jun 26, 2019	27.36	27.64	27.00	27.03	54,365	-0.31(-1.13%)
Jun 25, 2019	26.87	27.52	26.74	27.34	48,897	+0.45(+1.66%)
Jun 24, 2019	26.74	27.25	26.74	26.89	125,691	+0.08(+0.30%)
Jun 21, 2019	26.84	27.25	26.75	26.81	59,559	-0.23(-0.84%)
Jun 20, 2019	27.27	27.27	26.76	27.04	27,290	+0.02(+0.07%)
Jun 19, 2019	27.27	27.75	26.91	27.02	33,641	-0.22(-0.80%)
Jun 18, 2019	26.81	27.65	26.81	27.24	39,636	+0.43(+1.59%)
Jun 17, 2019	26.83	27.07	26.71	26.81	70,204	-0.02(-0.07%)
Jun 14, 2019	26.81	27.14	26.74	26.83	63,388	+0.02(+0.07%)
Jun 13, 2019	26.88	27.07	26.60	26.81	83,169	+0.01(+0.04%)
Jun 12, 2019	27.04	27.25	26.76	26.80	62,682	-0.33(-1.21%)
Jun 11, 2019	27.20	27.56	26.95	27.13	46,157	+0.09(+0.33%)
Jun 10, 2019	27.10	27.59	27.00	27.04	32,982	+0.09(+0.33%)
Jun 07, 2019	27.02	27.15	26.85	26.95	33,054	-0.09(-0.33%)
Jun 06, 2019	27.05	27.28	26.88	27.04	52,942	-0.01(-0.04%)
Jun 05, 2019	27.00	27.48	26.53	27.05	56,483	-0.04(-0.15%)
Jun 04, 2019	26.51	27.12	26.45	27.09	57,867	+0.91(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.