Indicators

Xylem (NY: XYL )

142.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.40	79.15	77.40	78.99	2,341,908	+1.68(+2.17%)
Jun 27, 2019	77.09	77.70	76.87	77.31	419,527	+0.51(+0.66%)
Jun 26, 2019	77.07	77.44	76.42	76.80	568,089	-0.23(-0.29%)
Jun 25, 2019	77.52	77.70	76.99	77.03	893,672	-0.51(-0.66%)
Jun 24, 2019	77.37	78.17	77.14	77.54	750,215	+0.32(+0.42%)
Jun 21, 2019	78.61	78.64	77.17	77.21	1,515,670	-1.45(-1.85%)
Jun 20, 2019	78.08	78.70	77.08	78.67	1,110,243	+1.67(+2.17%)
Jun 19, 2019	76.93	77.73	76.83	77.00	923,222	+0.32(+0.42%)
Jun 18, 2019	76.81	77.92	76.55	76.68	1,071,563	+0.61(+0.81%)
Jun 17, 2019	76.57	76.63	76.00	76.06	565,519	-0.51(-0.67%)
Jun 14, 2019	76.44	76.75	75.35	76.57	533,565	-0.01(-0.01%)
Jun 13, 2019	76.09	76.62	75.62	76.58	446,828	+0.83(+1.10%)
Jun 12, 2019	75.52	76.08	75.21	75.75	394,472	+0.20(+0.26%)
Jun 11, 2019	76.64	76.90	75.39	75.55	749,659	-0.36(-0.47%)
Jun 10, 2019	75.52	76.27	75.47	75.91	379,743	+0.77(+1.03%)
Jun 07, 2019	75.27	75.69	74.32	75.14	642,100	+0.39(+0.52%)
Jun 06, 2019	74.67	75.02	74.25	74.75	784,431	+0.26(+0.34%)
Jun 05, 2019	73.62	74.89	73.24	74.49	1,074,496	+1.40(+1.91%)
Jun 04, 2019	72.22	73.12	71.30	73.10	951,886	+1.59(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.