Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	143.38	145.01	142.85	144.88	1,102,816	+1.62(+1.13%)
Jun 27, 2019	141.88	143.47	141.27	143.26	592,429	+2.35(+1.67%)
Jun 26, 2019	142.45	142.45	140.09	140.92	742,019	-1.04(-0.73%)
Jun 25, 2019	141.87	142.90	140.78	141.96	678,079	+0.07(+0.05%)
Jun 24, 2019	143.25	143.41	140.78	141.88	843,687	-1.24(-0.87%)
Jun 21, 2019	142.17	143.91	141.76	143.12	1,583,754	+2.36(+1.67%)
Jun 20, 2019	142.45	142.84	139.93	140.77	659,474	-1.27(-0.89%)
Jun 19, 2019	139.99	142.15	139.11	142.03	628,632	+2.86(+2.05%)
Jun 18, 2019	140.45	141.17	139.03	139.17	612,977	-0.03(-0.02%)
Jun 17, 2019	139.86	140.66	139.17	139.21	577,198	-0.22(-0.16%)
Jun 14, 2019	141.19	141.19	138.87	139.43	865,569	-1.36(-0.96%)
Jun 13, 2019	139.52	140.85	138.61	140.78	690,409	+1.29(+0.92%)
Jun 12, 2019	139.33	139.65	137.28	139.49	815,435	-0.12(-0.08%)
Jun 11, 2019	141.31	141.87	138.76	139.61	590,624	-0.70(-0.50%)
Jun 10, 2019	140.50	142.03	139.98	140.31	590,762	+0.39(+0.28%)
Jun 07, 2019	141.05	141.40	139.30	139.92	574,500	-0.21(-0.15%)
Jun 06, 2019	139.85	141.29	138.66	140.13	841,085	+0.33(+0.23%)
Jun 05, 2019	140.44	140.44	135.23	139.80	962,034	+0.34(+0.25%)
Jun 04, 2019	138.26	139.70	136.61	139.46	751,382	+2.30(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.