Skip to main content

United Parcel Service (NY: UPS )

148.33 +1.00 (+0.68%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 102.07 102.94 102.08 102.79 3,235,214 +0.75(+0.73%)
Sep 27, 2019 102.08 102.51 101.51 102.04 2,862,911 +0.43(+0.42%)
Sep 26, 2019 102.08 102.08 100.93 101.61 2,344,557 -0.52(-0.50%)
Sep 25, 2019 101.42 102.85 101.18 102.12 3,734,662 +0.91(+0.90%)
Sep 24, 2019 102.27 102.91 100.73 101.22 3,754,016 -0.91(-0.89%)
Sep 23, 2019 102.77 103.70 102.00 102.12 3,582,356 -1.42(-1.37%)
Sep 20, 2019 102.79 103.73 102.31 103.54 6,206,336 +1.36(+1.33%)
Sep 19, 2019 103.46 103.59 102.00 102.19 4,371,450 -1.65(-1.59%)
Sep 18, 2019 102.19 104.06 101.84 103.83 4,800,868 -1.16(-1.10%)
Sep 17, 2019 104.42 105.10 103.85 104.99 2,376,353 -0.16(-0.15%)
Sep 16, 2019 104.71 105.48 104.14 105.14 2,674,634 -0.09(-0.08%)
Sep 13, 2019 105.68 105.90 104.94 105.23 3,622,150 +0.09(+0.09%)
Sep 12, 2019 105.36 106.05 104.50 105.14 2,593,085 -0.25(-0.24%)
Sep 11, 2019 105.02 105.43 103.98 105.39 2,839,923 +0.39(+0.37%)
Sep 10, 2019 103.97 105.06 103.60 105.00 3,579,069 +0.63(+0.61%)
Sep 09, 2019 103.80 104.82 103.18 104.36 3,360,035 +1.36(+1.32%)
Sep 06, 2019 104.24 104.56 102.73 103.01 2,467,263 -0.96(-0.92%)
Sep 05, 2019 102.94 105.12 102.94 103.97 3,327,979 +1.48(+1.45%)
Sep 04, 2019 101.71 102.89 101.60 102.48 3,185,828 +1.83(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.