Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.310	2.360	2.290	2.340	214,050	+0.04(+1.74%)
Sep 27, 2019	2.310	2.330	2.270	2.300	356,600	-0.01(-0.43%)
Sep 26, 2019	2.370	2.390	2.300	2.310	263,621	-0.05(-2.12%)
Sep 25, 2019	2.360	2.385	2.320	2.360	179,000	+0.00(+0.00%)
Sep 24, 2019	2.470	2.470	2.360	2.360	409,193	-0.11(-4.45%)
Sep 23, 2019	2.520	2.550	2.410	2.470	395,793	-0.07(-2.76%)
Sep 20, 2019	2.510	2.550	2.480	2.540	701,300	+0.02(+0.79%)
Sep 19, 2019	2.490	2.550	2.465	2.520	296,895	+0.02(+0.80%)
Sep 18, 2019	2.540	2.540	2.500	2.500	178,056	-0.05(-1.96%)
Sep 17, 2019	2.470	2.560	2.440	2.550	364,484	+0.06(+2.41%)
Sep 16, 2019	2.390	2.500	2.360	2.490	314,295	+0.08(+3.32%)
Sep 13, 2019	2.440	2.450	2.390	2.410	357,700	-0.02(-0.82%)
Sep 12, 2019	2.450	2.450	2.410	2.430	206,054	-0.02(-0.82%)
Sep 11, 2019	2.370	2.460	2.350	2.450	249,300	+0.07(+2.94%)
Sep 10, 2019	2.360	2.430	2.310	2.380	334,937	+0.03(+1.28%)
Sep 09, 2019	2.320	2.350	2.280	2.350	316,811	+0.04(+1.73%)
Sep 06, 2019	2.380	2.384	2.310	2.310	94,000	-0.06(-2.53%)
Sep 05, 2019	2.330	2.420	2.320	2.370	231,769	+0.03(+1.28%)
Sep 04, 2019	2.300	2.350	2.290	2.340	217,283	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.