Indicators

Aehr Test Systems (NQ: AEHR )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.660	1.900	1.660	1.790	312,547	+0.20(+12.58%)
Sep 27, 2019	1.660	1.703	1.590	1.590	142,400	-0.08(-4.79%)
Sep 26, 2019	1.380	1.670	1.380	1.670	549,585	+0.31(+22.79%)
Sep 25, 2019	1.380	1.400	1.350	1.360	102,121	-0.01(-0.73%)
Sep 24, 2019	1.370	1.390	1.350	1.370	32,783	+0.01(+0.74%)
Sep 23, 2019	1.420	1.420	1.290	1.360	36,226	-0.07(-4.90%)
Sep 20, 2019	1.350	1.430	1.350	1.430	27,000	+0.08(+5.93%)
Sep 19, 2019	1.390	1.390	1.350	1.350	21,836	-0.01(-0.74%)
Sep 18, 2019	1.380	1.400	1.350	1.360	9,162	-0.02(-1.45%)
Sep 17, 2019	1.400	1.418	1.360	1.380	33,561	-0.06(-4.17%)
Sep 16, 2019	1.400	1.440	1.370	1.440	65,671	+0.03(+2.13%)
Sep 13, 2019	1.430	1.430	1.400	1.410	23,000	-0.02(-1.40%)
Sep 12, 2019	1.430	1.440	1.410	1.430	24,027	+0.02(+1.42%)
Sep 11, 2019	1.450	1.450	1.407	1.410	22,424	-0.04(-2.76%)
Sep 10, 2019	1.400	1.450	1.400	1.450	86,979	+0.06(+4.32%)
Sep 09, 2019	1.394	1.415	1.360	1.390	11,944	-0.02(-1.42%)
Sep 06, 2019	1.410	1.440	1.400	1.410	16,700	+0.01(+1.08%)
Sep 05, 2019	1.347	1.406	1.347	1.395	31,800	+0.06(+4.49%)
Sep 04, 2019	1.300	1.370	1.300	1.335	16,804	+0.02(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.