Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.050	1.170	1.000	1.080	722,674	+0.06(+5.88%)
Sep 27, 2019	1.150	1.150	0.9800	1.020	1,170,400	-0.07(-6.42%)
Sep 26, 2019	1.180	1.230	1.050	1.090	1,300,382	-0.09(-7.63%)
Sep 25, 2019	1.550	1.590	1.140	1.180	1,970,486	-0.88(-42.72%)
Sep 23, 2019		2.060	2.060	2.060	0	-0.01(-0.48%)
Sep 20, 2019	2.090	2.210	2.050	2.070	164,700	-0.04(-1.90%)
Sep 19, 2019	2.140	2.210	2.060	2.110	167,379	-0.02(-0.94%)
Sep 18, 2019	2.260	2.290	2.060	2.130	378,046	-0.11(-4.91%)
Sep 17, 2019	2.140	2.266	2.126	2.240	573,289	+0.12(+5.66%)
Sep 16, 2019	2.090	2.130	2.030	2.120	224,204	+0.06(+2.91%)
Sep 13, 2019	2.050	2.100	2.020	2.060	194,800	+0.01(+0.49%)
Sep 12, 2019	2.090	2.130	2.030	2.050	224,062	-0.03(-1.44%)
Sep 11, 2019	2.150	2.250	2.070	2.080	237,841	-0.02(-0.95%)
Sep 10, 2019	2.050	2.150	2.040	2.100	158,509	+0.06(+2.94%)
Sep 09, 2019	2.050	2.100	2.030	2.040	222,473	+0.00(+0.00%)
Sep 06, 2019	2.170	2.170	2.040	2.040	101,800	-0.06(-2.86%)
Sep 05, 2019	2.100	2.120	2.020	2.100	197,328	+0.01(+0.48%)
Sep 04, 2019	2.170	2.250	2.090	2.090	58,165	-0.05(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.