Indicators

Glencore International Plc ADR (OP: GLNCY )

11.46 -0.25 (-2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.970	5.998	5.950	5.965	113,833	-0.02(-0.25%)
Sep 27, 2019	6.025	6.042	5.950	5.980	274,900	+0.03(+0.54%)
Sep 26, 2019	5.990	6.000	5.940	5.948	170,708	-0.04(-0.70%)
Sep 25, 2019	5.910	5.990	5.910	5.990	193,256	-0.02(-0.33%)
Sep 24, 2019	6.120	6.120	6.000	6.010	315,695	-0.14(-2.28%)
Sep 23, 2019	6.110	6.180	6.090	6.150	102,422	-0.16(-2.54%)
Sep 20, 2019	6.315	6.366	6.280	6.310	67,100	+0.04(+0.64%)
Sep 19, 2019	6.330	6.336	6.270	6.270	138,744	+0.03(+0.48%)
Sep 18, 2019	6.310	6.330	6.190	6.240	162,513	-0.04(-0.64%)
Sep 17, 2019	6.200	6.290	6.200	6.280	87,218	-0.02(-0.32%)
Sep 16, 2019	6.370	6.370	6.300	6.300	111,110	-0.12(-1.87%)
Sep 13, 2019	6.410	6.480	6.390	6.420	369,800	+0.22(+3.55%)
Sep 12, 2019	6.110	6.250	6.070	6.200	169,288	+0.03(+0.42%)
Sep 11, 2019	6.230	6.230	6.150	6.174	66,256	+0.07(+1.21%)
Sep 10, 2019	6.050	6.130	6.038	6.100	179,119	+0.15(+2.59%)
Sep 09, 2019	5.930	5.984	5.920	5.946	154,437	+0.05(+0.78%)
Sep 06, 2019	5.925	5.940	5.890	5.900	132,600	+0.08(+1.37%)
Sep 05, 2019	5.790	5.900	5.790	5.820	251,038	-0.09(-1.52%)
Sep 04, 2019	5.840	5.930	5.840	5.910	379,476	+0.26(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.