Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.49 25.66 25.45 25.52 1,904,957 +0.00(+0.00%)
Sep 27, 2019 25.56 25.61 25.39 25.52 1,289,167 +0.02(+0.08%)
Sep 26, 2019 25.47 25.61 25.41 25.50 1,507,550 -0.03(-0.10%)
Sep 25, 2019 25.55 25.65 25.46 25.53 941,729 -0.11(-0.41%)
Sep 24, 2019 25.50 25.68 25.43 25.63 1,544,278 +0.17(+0.68%)
Sep 23, 2019 25.42 25.53 25.34 25.46 1,080,408 -0.04(-0.17%)
Sep 20, 2019 25.46 25.56 25.35 25.50 1,417,401 +0.17(+0.67%)
Sep 19, 2019 25.46 25.60 25.32 25.33 1,175,399 -0.07(-0.29%)
Sep 18, 2019 25.25 25.42 25.24 25.40 1,226,818 +0.10(+0.40%)
Sep 17, 2019 24.98 25.39 24.98 25.30 1,070,667 +0.28(+1.12%)
Sep 16, 2019 25.23 25.23 24.94 25.02 1,062,683 -0.22(-0.88%)
Sep 13, 2019 25.28 25.45 25.19 25.25 1,318,949 +0.32(+1.29%)
Sep 12, 2019 24.86 25.01 24.71 24.92 1,766,606 +0.12(+0.50%)
Sep 11, 2019 24.80 24.81 24.69 24.80 9,181,320 +0.09(+0.35%)
Sep 10, 2019 24.79 24.83 24.69 24.71 1,318,179 -0.06(-0.23%)
Sep 09, 2019 24.68 24.78 24.53 24.77 1,374,881 +0.10(+0.39%)
Sep 06, 2019 24.60 24.73 24.53 24.67 1,029,488 +0.17(+0.69%)
Sep 05, 2019 24.58 24.61 24.43 24.50 1,172,906 +0.03(+0.10%)
Sep 04, 2019 24.25 24.54 24.22 24.48 1,001,570 +0.30(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.