Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.715	6.773	6.667	6.676	284,042	-0.03(-0.43%)
Sep 27, 2019	6.869	6.878	6.657	6.705	130,248	-0.16(-2.38%)
Sep 26, 2019	7.013	7.061	6.840	6.869	138,679	-0.16(-2.33%)
Sep 25, 2019	6.830	7.052	6.806	7.032	282,948	+0.20(+2.96%)
Sep 24, 2019	6.859	6.946	6.763	6.830	457,779	-0.02(-0.28%)
Sep 23, 2019	6.946	6.946	6.811	6.849	221,374	-0.11(-1.52%)
Sep 20, 2019	7.186	7.244	6.946	6.955	870,054	-0.23(-3.21%)
Sep 19, 2019	7.427	7.432	7.148	7.186	282,353	-0.23(-3.11%)
Sep 18, 2019	7.427	7.427	7.292	7.417	293,898	-0.02(-0.26%)
Sep 17, 2019	7.436	7.494	7.350	7.436	227,245	-0.05(-0.64%)
Sep 16, 2019	7.417	7.533	7.369	7.484	267,828	+0.04(+0.52%)
Sep 13, 2019	7.427	7.513	7.369	7.446	236,796	+0.05(+0.65%)
Sep 12, 2019	7.205	7.465	7.167	7.398	349,561	+0.19(+2.67%)
Sep 11, 2019	6.734	7.205	6.667	7.205	394,416	+0.49(+7.31%)
Sep 10, 2019	6.590	6.773	6.542	6.715	422,022	+0.11(+1.60%)
Sep 09, 2019	6.638	6.647	6.474	6.609	398,895	-0.03(-0.43%)
Sep 06, 2019	6.609	6.724	6.609	6.638	359,976	+0.01(+0.15%)
Sep 05, 2019	6.638	6.696	6.561	6.628	408,474	+0.06(+0.88%)
Sep 04, 2019	6.619	6.638	6.503	6.571	294,562	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.