Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.50 +0.09 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.754 6.754 6.638 6.677 171,609 -0.02(-0.29%)
Aug 29, 2019 6.619 6.725 6.590 6.696 277,516 +0.16(+2.50%)
Aug 28, 2019 6.561 6.595 6.457 6.532 262,618 -0.04(-0.59%)
Aug 27, 2019 6.734 6.734 6.561 6.571 236,881 -0.12(-1.73%)
Aug 26, 2019 6.802 6.811 6.638 6.686 220,754 -0.08(-1.14%)
Aug 23, 2019 6.840 6.937 6.730 6.763 336,670 -0.10(-1.40%)
Aug 22, 2019 6.937 6.970 6.860 6.860 464,173 -0.05(-0.70%)
Aug 21, 2019 6.869 6.994 6.855 6.908 279,308 +0.08(+1.13%)
Aug 20, 2019 6.763 6.850 6.725 6.831 303,835 +0.08(+1.14%)
Aug 19, 2019 6.850 6.888 6.734 6.754 212,309 -0.01(-0.14%)
Aug 16, 2019 6.696 6.811 6.667 6.763 338,229 +0.11(+1.59%)
Aug 15, 2019 6.773 6.787 6.619 6.658 471,142 -0.13(-1.98%)
Aug 14, 2019 6.744 6.821 6.696 6.792 459,786 -0.07(-0.98%)
Aug 13, 2019 6.840 6.917 6.807 6.860 274,762 -0.01(-0.14%)
Aug 12, 2019 6.821 7.119 6.811 6.869 845,925 +0.00(+0.00%)
Aug 09, 2019 6.917 6.965 6.869 6.869 359,018 -0.09(-1.24%)
Aug 08, 2019 6.792 6.985 6.792 6.956 442,614 +0.23(+3.43%)
Aug 07, 2019 6.754 6.816 6.715 6.725 380,327 -0.11(-1.55%)
Aug 06, 2019 6.869 6.898 6.715 6.831 1,001,736 +0.01(+0.14%)
Aug 05, 2019 6.821 6.879 6.672 6.821 1,061,025 -0.13(-1.80%)
Aug 02, 2019 7.148 7.148 6.811 6.946 804,620 -0.29(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.