Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.115 -0.035 (-0.68%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.158 7.890 7.033 7.866 3,127,665 +1.32(+20.15%)
Jul 30, 2019 6.515 6.648 6.507 6.547 708,836 -0.02(-0.25%)
Jul 29, 2019 6.507 6.611 6.459 6.563 580,648 +0.02(+0.37%)
Jul 26, 2019 6.507 6.603 6.451 6.539 594,043 +0.07(+1.12%)
Jul 25, 2019 6.611 6.652 6.451 6.467 596,045 -0.16(-2.43%)
Jul 24, 2019 6.394 6.644 6.394 6.628 500,517 +0.20(+3.13%)
Jul 23, 2019 6.314 6.474 6.309 6.426 596,398 +0.13(+2.04%)
Jul 22, 2019 6.330 6.382 6.233 6.298 516,109 -0.03(-0.51%)
Jul 19, 2019 6.322 6.402 6.306 6.330 465,736 -0.01(-0.13%)
Jul 18, 2019 6.153 6.378 6.129 6.338 430,096 +0.17(+2.74%)
Jul 17, 2019 6.233 6.274 6.145 6.169 981,180 -0.10(-1.54%)
Jul 16, 2019 6.209 6.338 6.209 6.266 503,858 +0.04(+0.65%)
Jul 15, 2019 6.242 6.258 6.000 6.225 789,962 -0.01(-0.13%)
Jul 12, 2019 6.089 6.266 6.065 6.233 618,287 +0.14(+2.38%)
Jul 11, 2019 6.242 6.244 6.016 6.089 708,287 -0.16(-2.57%)
Jul 10, 2019 6.290 6.378 6.209 6.250 382,486 -0.02(-0.26%)
Jul 09, 2019 6.250 6.302 6.137 6.266 538,625 -0.04(-0.64%)
Jul 08, 2019 6.330 6.378 6.282 6.306 591,935 -0.02(-0.38%)
Jul 05, 2019 6.185 6.354 6.145 6.330 411,404 +0.10(+1.55%)
Jul 03, 2019 6.338 6.402 6.233 6.233 390,019 -0.10(-1.52%)
Jul 02, 2019 6.233 6.330 6.169 6.330 533,382 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.