Indicators

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.30	40.44	40.02	40.23	20,737,552	-0.08(-0.21%)
Jun 27, 2019	40.25	40.40	40.04	40.32	12,954,896	+0.18(+0.46%)
Jun 26, 2019	40.97	41.00	40.08	40.13	21,359,540	-0.71(-1.74%)
Jun 25, 2019	40.97	41.03	40.78	40.85	15,011,208	-0.19(-0.46%)
Jun 24, 2019	40.83	41.31	40.80	41.04	12,979,191	+0.35(+0.87%)
Jun 21, 2019	40.20	40.79	40.20	40.68	31,913,308	+0.30(+0.75%)
Jun 20, 2019	40.77	40.81	40.09	40.38	21,725,624	-0.20(-0.50%)
Jun 19, 2019	40.42	40.74	40.27	40.58	14,932,609	+0.21(+0.52%)
Jun 18, 2019	40.72	40.84	40.25	40.37	17,403,812	-0.21(-0.52%)
Jun 17, 2019	40.96	41.08	40.31	40.58	15,657,840	-0.46(-1.12%)
Jun 14, 2019	40.62	41.24	40.51	41.04	16,793,668	+0.46(+1.15%)
Jun 13, 2019	40.49	40.66	40.40	40.58	13,090,596	+0.18(+0.45%)
Jun 12, 2019	40.14	40.54	40.14	40.39	16,913,508	+0.37(+0.93%)
Jun 11, 2019	39.79	40.42	39.56	40.02	21,837,612	+0.48(+1.21%)
Jun 10, 2019	40.40	40.40	39.40	39.54	21,236,190	-0.77(-1.90%)
Jun 07, 2019	40.85	40.94	40.25	40.31	16,552,270	-0.21(-0.52%)
Jun 06, 2019	40.15	40.71	40.15	40.52	14,067,502	+0.36(+0.89%)
Jun 05, 2019	39.80	40.41	39.79	40.16	16,362,120	+0.57(+1.44%)
Jun 04, 2019	39.86	40.13	39.38	39.59	21,585,460	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.