Indicators

1st Source Corp (NQ: SRCE )

52.40 +0.16 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.67	41.16	39.56	40.47	282,526	+0.89(+2.25%)
Jun 27, 2019	38.96	39.58	38.90	39.58	64,615	+0.72(+1.84%)
Jun 26, 2019	38.91	39.32	38.76	38.86	33,020	+0.12(+0.32%)
Jun 25, 2019	38.30	38.79	37.97	38.74	44,976	+0.24(+0.63%)
Jun 24, 2019	38.95	39.18	38.32	38.50	81,894	-0.51(-1.30%)
Jun 21, 2019	39.02	39.40	38.91	39.00	100,787	-0.20(-0.51%)
Jun 20, 2019	39.50	39.55	38.84	39.20	40,857	-0.18(-0.47%)
Jun 19, 2019	39.55	39.98	39.11	39.39	45,029	-0.08(-0.20%)
Jun 18, 2019	38.77	39.67	38.77	39.46	63,886	+0.58(+1.50%)
Jun 17, 2019	39.46	39.64	38.79	38.88	72,971	-0.44(-1.13%)
Jun 14, 2019	39.27	39.60	38.74	39.32	62,605	-0.06(-0.16%)
Jun 13, 2019	39.47	39.78	39.28	39.39	51,363	+0.16(+0.40%)
Jun 12, 2019	39.47	39.53	38.95	39.23	42,387	-0.18(-0.46%)
Jun 11, 2019	39.49	39.69	39.13	39.41	59,981	+0.19(+0.49%)
Jun 10, 2019	39.10	39.66	38.55	39.22	41,780	+0.31(+0.81%)
Jun 07, 2019	39.06	39.19	38.75	38.91	42,539	-0.09(-0.22%)
Jun 06, 2019	39.31	39.44	38.50	38.99	40,412	-0.28(-0.71%)
Jun 05, 2019	39.57	39.66	38.84	39.27	49,922	-0.27(-0.68%)
Jun 04, 2019	38.64	39.55	38.25	39.54	83,033	+1.39(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.