Indicators

Altimmune Inc (NQ: ALT )

7.300 +0.110 (+1.53%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.310	2.380	2.310	2.380	116,400	+0.07(+3.03%)
Jun 27, 2019	2.230	2.380	2.219	2.310	218,358	+0.08(+3.59%)
Jun 26, 2019	2.240	2.270	2.210	2.230	107,420	+0.04(+1.83%)
Jun 25, 2019	2.200	2.240	2.130	2.190	194,980	-0.01(-0.45%)
Jun 24, 2019	2.280	2.310	2.200	2.200	140,313	-0.10(-4.35%)
Jun 21, 2019	2.310	2.340	2.230	2.300	111,700	-0.01(-0.43%)
Jun 20, 2019	2.360	2.400	2.300	2.310	127,978	-0.02(-0.86%)
Jun 19, 2019	2.390	2.440	2.300	2.330	160,260	-0.03(-1.27%)
Jun 18, 2019	2.500	2.580	2.350	2.360	327,064	-0.10(-4.07%)
Jun 17, 2019	2.580	2.600	2.450	2.460	236,199	-0.12(-4.65%)
Jun 14, 2019	2.460	2.620	2.440	2.580	378,400	+0.10(+4.03%)
Jun 13, 2019	2.380	2.480	2.350	2.480	199,225	+0.13(+5.53%)
Jun 12, 2019	2.360	2.410	2.320	2.350	110,258	+0.00(+0.00%)
Jun 11, 2019	2.420	2.420	2.320	2.350	83,034	+0.01(+0.43%)
Jun 10, 2019	2.410	2.530	2.340	2.340	219,172	-0.02(-0.85%)
Jun 07, 2019	2.310	2.390	2.238	2.360	247,400	+0.04(+1.72%)
Jun 06, 2019	2.440	2.460	2.270	2.320	186,287	-0.12(-4.92%)
Jun 05, 2019	2.500	2.560	2.320	2.440	361,810	-0.00(-0.20%)
Jun 04, 2019	2.470	2.490	2.440	2.445	128,479	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.