Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	212.25	218.25	212.25	213.75	133	+0.00(+0.00%)
Jun 27, 2019	224.25	232.50	209.25	213.75	2,054	-15.75(-6.86%)
Jun 26, 2019	219.00	229.50	216.00	229.50	620	+12.00(+5.52%)
Jun 25, 2019	219.75	240.00	215.25	217.50	1,069	-2.25(-1.02%)
Jun 24, 2019	224.25	232.50	219.75	219.75	435	-3.00(-1.35%)
Jun 21, 2019	225.00	243.00	221.44	222.75	636	-3.00(-1.33%)
Jun 20, 2019	228.75	230.62	224.32	225.75	286	+0.75(+0.33%)
Jun 19, 2019	220.50	235.50	220.50	225.00	1,050	+0.00(+0.00%)
Jun 18, 2019	218.25	230.35	210.75	225.00	671	+6.75(+3.09%)
Jun 17, 2019	202.50	231.00	201.07	218.25	505	+6.00(+2.83%)
Jun 14, 2019	240.00	243.75	183.75	212.25	3,988	-24.00(-10.16%)
Jun 13, 2019	237.75	251.25	232.50	236.25	693	+0.75(+0.32%)
Jun 12, 2019	236.25	236.25	228.75	235.50	235	-0.75(-0.32%)
Jun 11, 2019	240.53	243.00	228.76	236.25	382	-7.50(-3.08%)
Jun 10, 2019	240.75	267.28	237.75	243.75	1,265	+5.25(+2.20%)
Jun 07, 2019	231.00	242.99	230.25	238.50	614	+9.00(+3.92%)
Jun 06, 2019	228.00	234.75	224.37	229.50	194	-0.75(-0.33%)
Jun 05, 2019	233.25	233.25	224.25	230.25	471	+0.00(+0.00%)
Jun 04, 2019	222.75	230.25	219.75	230.25	440	+12.00(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.