Indicators

Arlo Technologies Inc (NY: ARLO )

11.80 +0.59 (+5.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.980	4.100	3.910	4.010	2,396,200	+0.06(+1.52%)
Jun 27, 2019	3.920	3.950	3.870	3.950	428,211	+0.04(+1.02%)
Jun 26, 2019	4.010	4.090	3.900	3.910	379,566	-0.10(-2.49%)
Jun 25, 2019	3.950	4.075	3.910	4.010	835,158	+0.08(+2.04%)
Jun 24, 2019	4.120	4.160	3.910	3.930	851,931	-0.22(-5.30%)
Jun 21, 2019	4.000	4.170	3.990	4.150	1,128,000	+0.12(+2.98%)
Jun 20, 2019	4.050	4.130	4.000	4.030	712,820	+0.04(+1.00%)
Jun 19, 2019	3.910	4.030	3.860	3.990	746,739	+0.10(+2.57%)
Jun 18, 2019	3.950	4.040	3.830	3.890	670,718	+0.00(+0.00%)
Jun 17, 2019	3.690	3.890	3.650	3.890	690,740	+0.18(+4.85%)
Jun 14, 2019	3.740	3.810	3.670	3.710	399,700	-0.04(-1.07%)
Jun 13, 2019	3.640	3.780	3.605	3.750	449,754	+0.12(+3.31%)
Jun 12, 2019	3.610	3.670	3.595	3.630	311,200	+0.00(+0.00%)
Jun 11, 2019	3.650	3.690	3.610	3.630	415,202	+0.01(+0.28%)
Jun 10, 2019	3.680	3.750	3.610	3.620	566,805	-0.03(-0.82%)
Jun 07, 2019	3.580	3.700	3.510	3.650	632,800	+0.08(+2.24%)
Jun 06, 2019	3.560	3.600	3.400	3.570	402,129	+0.00(+0.00%)
Jun 05, 2019	3.670	3.700	3.540	3.570	245,215	-0.06(-1.65%)
Jun 04, 2019	3.440	3.630	3.415	3.630	586,043	+0.21(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.