Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.17 -0.15 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.40	26.50	26.37	26.44	4,447,355	+0.14(+0.54%)
Jun 27, 2019	26.41	26.42	26.29	26.30	3,400,384	+0.09(+0.36%)
Jun 26, 2019	26.21	26.31	26.17	26.21	6,024,330	+0.16(+0.61%)
Jun 25, 2019	26.22	26.22	26.00	26.05	8,471,138	-0.52(-1.94%)
Jun 24, 2019	26.40	26.58	26.38	26.56	11,626,905	+0.29(+1.11%)
Jun 21, 2019	26.29	26.43	26.25	26.27	6,310,962	-0.23(-0.85%)
Jun 20, 2019	26.61	26.61	26.32	26.50	9,934,809	+0.84(+3.26%)
Jun 19, 2019	25.60	25.75	25.48	25.66	10,159,167	+0.03(+0.11%)
Jun 18, 2019	25.10	25.71	25.06	25.63	8,405,896	+0.66(+2.63%)
Jun 17, 2019	24.90	25.06	24.89	24.98	2,907,143	+0.18(+0.72%)
Jun 14, 2019	24.77	24.82	24.70	24.80	3,344,142	-0.35(-1.38%)
Jun 13, 2019	25.19	25.23	25.08	25.15	3,040,867	+0.08(+0.34%)
Jun 12, 2019	25.16	25.17	25.01	25.06	3,192,648	-0.25(-1.00%)
Jun 11, 2019	25.43	25.49	25.31	25.32	8,467,885	+0.62(+2.51%)
Jun 10, 2019	24.64	24.76	24.60	24.70	5,831,790	+0.08(+0.31%)
Jun 07, 2019	24.46	24.79	24.45	24.62	4,737,775	+0.13(+0.54%)
Jun 06, 2019	24.28	24.55	24.23	24.49	6,487,380	+0.02(+0.08%)
Jun 05, 2019	24.58	24.64	24.42	24.47	4,176,807	-0.28(-1.14%)
Jun 04, 2019	24.62	24.77	24.51	24.75	6,493,168	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.