Indicators

Boise Cascade L.L.C. (NY: BCC )

132.79 -3.48 (-2.55%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.06	20.79	19.99	20.67	2,098,733	+0.71(+3.54%)
Jun 27, 2019	18.91	20.01	18.91	19.97	586,057	+1.04(+5.48%)
Jun 26, 2019	18.85	19.08	18.45	18.93	393,203	+0.14(+0.74%)
Jun 25, 2019	18.27	18.89	18.11	18.79	629,981	+0.56(+3.07%)
Jun 24, 2019	18.75	18.93	18.16	18.23	553,746	+0.14(+0.77%)
Jun 21, 2019	18.58	18.73	17.98	18.09	497,762	-0.60(-3.19%)
Jun 20, 2019	18.66	18.74	18.50	18.69	290,418	+0.31(+1.68%)
Jun 19, 2019	18.64	18.75	18.21	18.38	294,575	-0.27(-1.46%)
Jun 18, 2019	18.63	19.15	18.61	18.65	302,112	+0.03(+0.16%)
Jun 17, 2019	18.71	18.71	18.25	18.62	283,203	-0.08(-0.43%)
Jun 14, 2019	18.62	19.06	18.54	18.70	306,733	+0.18(+0.99%)
Jun 13, 2019	18.32	18.53	18.14	18.52	244,654	+0.32(+1.74%)
Jun 12, 2019	17.72	18.23	17.72	18.20	219,832	+0.41(+2.32%)
Jun 11, 2019	17.73	18.06	17.56	17.79	235,226	+0.23(+1.30%)
Jun 10, 2019	17.59	17.92	17.51	17.56	191,979	+0.09(+0.50%)
Jun 07, 2019	17.39	17.61	17.23	17.48	216,589	+0.16(+0.93%)
Jun 06, 2019	17.48	17.68	17.15	17.31	197,938	-0.19(-1.09%)
Jun 05, 2019	17.64	17.75	17.30	17.50	271,618	-0.11(-0.63%)
Jun 04, 2019	17.15	17.63	17.07	17.61	607,922	+0.64(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.