Indicators

Dht Holdings (NY: DHT )

11.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.751	3.937	3.732	3.910	2,950,330	+0.18(+4.79%)
Jun 27, 2019	3.758	3.781	3.725	3.732	965,258	-0.02(-0.53%)
Jun 26, 2019	3.771	3.791	3.732	3.751	1,049,415	+0.01(+0.35%)
Jun 25, 2019	3.639	3.749	3.636	3.738	774,006	+0.10(+2.73%)
Jun 24, 2019	3.672	3.685	3.586	3.639	713,952	-0.03(-0.72%)
Jun 21, 2019	3.732	3.758	3.665	3.665	1,266,133	-0.09(-2.29%)
Jun 20, 2019	3.745	3.804	3.718	3.751	1,054,923	+0.05(+1.43%)
Jun 19, 2019	3.692	3.765	3.675	3.698	1,133,653	-0.01(-0.18%)
Jun 18, 2019	3.705	3.751	3.659	3.705	979,833	+0.02(+0.54%)
Jun 17, 2019	3.593	3.705	3.573	3.685	928,365	+0.09(+2.39%)
Jun 14, 2019	3.712	3.732	3.593	3.599	979,564	-0.09(-2.51%)
Jun 13, 2019	3.705	3.718	3.583	3.692	2,752,197	+0.22(+6.49%)
Jun 12, 2019	3.652	3.652	3.460	3.467	2,382,450	-0.22(-6.09%)
Jun 11, 2019	3.771	3.771	3.599	3.692	1,409,453	-0.06(-1.59%)
Jun 10, 2019	3.791	3.801	3.732	3.751	799,733	-0.04(-1.05%)
Jun 07, 2019	3.758	3.851	3.739	3.791	892,656	+0.02(+0.53%)
Jun 06, 2019	3.705	3.784	3.692	3.771	951,224	+0.05(+1.24%)
Jun 05, 2019	3.784	3.784	3.686	3.725	993,953	-0.07(-1.92%)
Jun 04, 2019	3.698	3.798	3.692	3.798	1,488,937	+0.09(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.