Indicators

Public Storage (NY: PSA )

277.35 -5.66 (-2.00%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	193.86	196.03	193.86	194.92	1,621,790	+0.92(+0.48%)
Jun 27, 2019	192.29	194.04	192.29	194.00	678,280	+2.39(+1.25%)
Jun 26, 2019	194.82	194.97	190.18	191.61	944,402	-3.52(-1.80%)
Jun 25, 2019	197.11	197.58	194.87	195.13	769,779	-1.18(-0.60%)
Jun 24, 2019	197.24	197.89	195.82	196.31	814,222	-0.52(-0.27%)
Jun 21, 2019	197.88	197.88	195.49	196.83	1,511,577	-1.62(-0.82%)
Jun 20, 2019	199.16	200.37	198.23	198.45	771,533	+0.13(+0.07%)
Jun 19, 2019	197.44	199.15	194.75	198.32	831,646	+0.68(+0.34%)
Jun 18, 2019	200.46	201.40	196.44	197.64	898,340	-2.22(-1.11%)
Jun 17, 2019	199.62	200.81	198.74	199.86	799,096	+0.73(+0.37%)
Jun 14, 2019	198.18	199.59	197.32	199.13	671,907	+0.86(+0.43%)
Jun 13, 2019	197.83	198.43	196.81	198.27	522,551	+0.27(+0.14%)
Jun 12, 2019	198.06	199.91	197.40	198.00	596,061	+0.88(+0.45%)
Jun 11, 2019	198.56	198.81	195.53	197.12	854,234	-0.71(-0.36%)
Jun 10, 2019	199.19	199.19	196.48	197.83	907,393	-1.21(-0.61%)
Jun 07, 2019	199.57	201.00	198.82	199.04	790,316	+0.40(+0.20%)
Jun 06, 2019	198.49	199.22	196.97	198.64	936,029	-0.14(-0.07%)
Jun 05, 2019	193.85	198.81	192.96	198.78	1,597,856	+5.84(+3.02%)
Jun 04, 2019	194.04	194.66	191.42	192.94	1,459,488	-1.82(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.