Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8385 0.8400 0.8129 0.8400 1,881 +0.01(+1.20%)
Apr 29, 2019 0.8100 0.8400 0.8000 0.8300 11,268 +0.02(+2.47%)
Apr 26, 2019 0.8200 0.8400 0.8000 0.8100 250,000 -0.02(-2.41%)
Apr 25, 2019 0.8200 0.8500 0.8001 0.8300 11,042 +0.03(+3.56%)
Apr 24, 2019 0.8678 0.8800 0.8000 0.8015 77,004 -0.08(-8.92%)
Apr 23, 2019 0.8800 0.8800 0.8500 0.8800 4,154 +0.00(+0.00%)
Apr 22, 2019 0.8800 0.9000 0.8500 0.8800 54,874 +0.01(+1.72%)
Apr 18, 2019 0.8586 0.9000 0.8500 0.8651 37,900 +0.02(+1.78%)
Apr 17, 2019 0.8700 0.9000 0.8500 0.8500 32,551 -0.01(-1.16%)
Apr 16, 2019 0.8600 0.8699 0.8579 0.8600 13,496 -0.01(-1.15%)
Apr 15, 2019 0.8500 0.8700 0.8500 0.8700 11,044 +0.01(+1.16%)
Apr 12, 2019 0.8800 0.8800 0.8500 0.8600 13,300 -0.02(-2.27%)
Apr 11, 2019 0.8708 0.9400 0.8620 0.8800 24,274 -0.00(-0.31%)
Apr 10, 2019 0.8705 0.9300 0.8600 0.8827 29,424 +0.00(+0.03%)
Apr 09, 2019 0.9499 0.9500 0.8546 0.8824 31,654 -0.07(-7.12%)
Apr 08, 2019 0.9353 0.9700 0.9030 0.9500 7,874 +0.00(+0.00%)
Apr 05, 2019 0.9000 0.9900 0.8530 0.9500 26,200 +0.04(+4.28%)
Apr 04, 2019 0.8876 0.9500 0.8876 0.9110 257,482 +0.01(+1.24%)
Apr 03, 2019 0.8800 0.9100 0.8500 0.8998 44,302 -0.01(-1.12%)
Apr 02, 2019 0.8800 0.9100 0.8601 0.9100 78,722 +0.06(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.