Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 22.12 22.12 21.97 22.09 1,493,573 +0.08(+0.38%)
Mar 28, 2019 22.08 22.17 21.98 22.00 1,573,487 -0.12(-0.56%)
Mar 27, 2019 22.06 22.17 22.02 22.13 2,975,950 +0.03(+0.14%)
Mar 26, 2019 22.01 22.17 21.99 22.10 1,416,162 +0.10(+0.47%)
Mar 25, 2019 21.93 22.03 21.88 21.99 1,791,884 +0.06(+0.30%)
Mar 22, 2019 21.90 21.96 21.81 21.93 1,209,409 -0.06(-0.27%)
Mar 21, 2019 21.85 22.03 21.85 21.99 1,073,598 -0.02(-0.09%)
Mar 20, 2019 21.98 22.13 21.91 22.01 1,161,374 -0.03(-0.16%)
Mar 19, 2019 22.19 22.19 21.96 22.04 1,886,215 -0.04(-0.18%)
Mar 18, 2019 21.90 22.08 21.88 22.08 1,633,885 +0.10(+0.48%)
Mar 15, 2019 21.82 22.03 21.80 21.98 1,388,067 +0.19(+0.87%)
Mar 14, 2019 21.96 22.00 21.72 21.79 2,087,040 +0.17(+0.80%)
Mar 13, 2019 21.56 21.63 21.46 21.62 2,389,125 +0.11(+0.49%)
Mar 12, 2019 21.48 21.52 21.44 21.51 1,625,719 +0.07(+0.31%)
Mar 11, 2019 21.32 21.44 21.32 21.44 1,312,040 +0.14(+0.68%)
Mar 08, 2019 21.19 21.34 21.19 21.30 1,586,242 +0.17(+0.82%)
Mar 07, 2019 21.18 21.31 21.07 21.13 2,106,217 -0.00(-0.02%)
Mar 06, 2019 21.08 21.17 21.02 21.13 2,836,367 +0.03(+0.16%)
Mar 05, 2019 21.10 21.24 21.07 21.10 1,544,385 -0.02(-0.09%)
Mar 04, 2019 21.05 21.12 20.91 21.12 2,840,874 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.