Indicators

Matador Resources Company (NY: MTDR )

63.28 +1.17 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.60	18.74	18.12	18.15	3,624,129	-0.38(-2.05%)
Feb 27, 2019	18.87	19.40	17.85	18.53	5,432,425	+1.05(+6.03%)
Feb 26, 2019	18.47	18.85	17.38	17.47	4,348,303	-0.92(-4.99%)
Feb 25, 2019	18.07	18.50	17.97	18.39	2,333,603	+0.15(+0.80%)
Feb 22, 2019	17.84	18.36	17.77	18.25	2,064,729	+0.62(+3.54%)
Feb 21, 2019	18.43	18.53	17.56	17.62	2,150,606	-0.86(-4.65%)
Feb 20, 2019	18.25	18.56	18.01	18.48	1,915,216	+0.23(+1.28%)
Feb 19, 2019	18.88	19.06	18.20	18.25	1,776,989	-0.60(-3.16%)
Feb 15, 2019	18.05	18.85	17.94	18.84	3,046,615	+1.06(+5.98%)
Feb 14, 2019	17.40	17.97	17.22	17.78	1,521,418	+0.34(+1.96%)
Feb 13, 2019	17.36	17.79	17.23	17.44	2,379,091	+0.22(+1.30%)
Feb 12, 2019	17.35	17.61	16.94	17.21	1,805,398	+0.22(+1.32%)
Feb 11, 2019	16.68	17.04	16.43	16.99	1,545,405	+0.15(+0.87%)
Feb 08, 2019	17.03	17.25	16.33	16.84	2,878,116	-0.27(-1.60%)
Feb 07, 2019	17.94	17.98	16.78	17.11	2,864,182	-1.02(-5.65%)
Feb 06, 2019	18.24	18.52	18.05	18.14	1,592,265	-0.27(-1.48%)
Feb 05, 2019	19.05	19.15	18.38	18.41	1,775,078	-0.69(-3.63%)
Feb 04, 2019	18.93	19.11	18.74	19.10	950,218	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.