Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.57	22.70	22.52	22.63	16,642,275	+0.00(+0.01%)
Feb 27, 2019	22.53	22.70	22.44	22.63	11,562,173	+0.04(+0.19%)
Feb 26, 2019	22.59	22.73	22.54	22.59	22,121,436	-0.02(-0.08%)
Feb 25, 2019	22.81	22.82	22.58	22.60	16,530,385	-0.15(-0.67%)
Feb 22, 2019	22.56	22.77	22.54	22.76	8,879,777	+0.23(+1.02%)
Feb 21, 2019	22.77	22.78	22.44	22.53	10,484,048	-0.21(-0.93%)
Feb 20, 2019	22.53	22.76	22.53	22.74	12,289,925	+0.23(+1.02%)
Feb 19, 2019	22.15	22.62	22.10	22.51	15,166,629	-0.01(-0.04%)
Feb 15, 2019	22.41	22.55	22.20	22.52	18,707,644	+0.28(+1.27%)
Feb 14, 2019	21.94	22.31	21.91	22.23	10,459,587	+0.16(+0.70%)
Feb 13, 2019	22.14	22.20	21.97	22.08	14,961,554	+0.00(+0.01%)
Feb 12, 2019	21.73	22.11	21.69	22.08	17,575,556	+0.59(+2.76%)
Feb 11, 2019	21.42	21.88	21.40	21.48	20,021,084	+0.14(+0.67%)
Feb 08, 2019	21.02	21.34	21.01	21.34	13,970,733	+0.17(+0.79%)
Feb 07, 2019	21.01	21.24	20.93	21.17	15,606,220	+0.04(+0.18%)
Feb 06, 2019	21.13	21.24	21.06	21.14	17,279,058	-0.06(-0.26%)
Feb 05, 2019	20.91	21.20	20.66	21.19	19,346,360	+0.26(+1.26%)
Feb 04, 2019	20.51	20.94	20.50	20.93	16,688,890	+0.38(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.