Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 21.37 21.51 21.33 21.43 2,265,848 +0.03(+0.16%)
Feb 27, 2019 21.38 21.41 21.26 21.40 1,095,990 +0.02(+0.09%)
Feb 26, 2019 21.28 21.45 21.22 21.38 2,960,639 +0.08(+0.36%)
Feb 25, 2019 21.32 21.38 21.27 21.30 1,341,702 +0.04(+0.18%)
Feb 22, 2019 21.16 21.32 21.09 21.26 1,647,827 +0.16(+0.78%)
Feb 21, 2019 21.05 21.19 20.96 21.10 1,542,359 +0.02(+0.09%)
Feb 20, 2019 21.01 21.13 20.97 21.08 1,987,098 +0.08(+0.37%)
Feb 19, 2019 20.81 21.04 20.76 21.00 1,545,727 +0.14(+0.67%)
Feb 15, 2019 20.84 20.90 20.72 20.86 1,627,894 +0.14(+0.70%)
Feb 14, 2019 20.66 20.81 20.58 20.72 1,624,364 -0.01(-0.07%)
Feb 13, 2019 20.90 20.92 20.70 20.73 1,351,914 -0.08(-0.37%)
Feb 12, 2019 20.74 20.93 20.66 20.81 1,374,156 +0.17(+0.84%)
Feb 11, 2019 20.81 20.86 20.61 20.64 2,067,417 -0.18(-0.88%)
Feb 08, 2019 20.83 20.91 20.75 20.82 1,816,015 -0.02(-0.09%)
Feb 07, 2019 20.92 20.94 20.64 20.84 2,517,966 -0.13(-0.60%)
Feb 06, 2019 21.01 21.02 20.92 20.96 1,335,710 -0.09(-0.43%)
Feb 05, 2019 20.93 21.09 20.92 21.06 1,238,977 +0.13(+0.60%)
Feb 04, 2019 20.94 20.99 20.88 20.93 1,274,776 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.