Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.58	28.64	28.25	28.25	184,704	-0.29(-1.02%)
Feb 27, 2019	28.66	28.66	28.41	28.54	41,051	+0.02(+0.07%)
Feb 26, 2019	28.72	28.72	28.52	28.52	28,242	-0.09(-0.31%)
Feb 25, 2019	28.66	28.74	28.58	28.61	28,841	+0.01(+0.03%)
Feb 22, 2019	28.65	28.65	28.56	28.60	33,700	+0.00(+0.00%)
Feb 21, 2019	28.64	28.73	28.60	28.60	47,571	+0.00(+0.00%)
Feb 20, 2019	28.71	28.75	28.57	28.60	72,022	-0.09(-0.31%)
Feb 19, 2019	28.58	28.74	28.37	28.69	45,738	+0.13(+0.46%)
Feb 15, 2019	28.35	28.58	28.15	28.56	41,900	+0.22(+0.78%)
Feb 14, 2019	28.33	28.43	28.33	28.34	19,949	-0.03(-0.11%)
Feb 13, 2019	28.30	28.45	28.30	28.37	49,180	+0.07(+0.25%)
Feb 12, 2019	28.22	28.40	28.20	28.30	41,199	+0.11(+0.39%)
Feb 11, 2019	28.16	28.38	28.14	28.19	56,486	+0.00(+0.00%)
Feb 08, 2019	28.26	28.30	28.19	28.19	49,000	-0.07(-0.25%)
Feb 07, 2019	28.40	28.44	28.21	28.26	25,403	-0.12(-0.42%)
Feb 06, 2019	28.45	28.56	28.32	28.38	74,155	-0.07(-0.25%)
Feb 05, 2019	28.55	28.58	28.45	28.45	35,534	-0.08(-0.28%)
Feb 04, 2019	28.54	28.54	28.33	28.53	60,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.