Skip to main content

United Airlines Holdings Inc (NQ: UAL )

47.88 +0.64 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 87.71 88.46 87.71 88.09 2,073,700 +0.13(+0.15%)
Dec 30, 2019 88.51 88.86 87.51 87.96 1,799,897 -0.41(-0.46%)
Dec 27, 2019 89.31 89.39 88.01 88.37 1,402,000 -0.89(-1.00%)
Dec 26, 2019 89.30 89.72 88.80 89.26 1,039,744 +0.11(+0.12%)
Dec 24, 2019 89.46 89.63 88.66 89.15 771,100 -0.29(-0.32%)
Dec 23, 2019 89.72 90.10 89.28 89.44 1,905,920 +0.16(+0.18%)
Dec 20, 2019 89.37 89.90 89.05 89.28 3,026,400 +0.06(+0.07%)
Dec 19, 2019 89.28 89.78 89.05 89.22 2,172,531 +0.38(+0.43%)
Dec 18, 2019 89.50 89.98 88.36 88.84 1,876,903 -0.52(-0.58%)
Dec 17, 2019 88.57 89.99 88.35 89.36 2,218,406 +0.73(+0.82%)
Dec 16, 2019 87.95 89.46 87.95 88.63 2,090,200 +1.05(+1.20%)
Dec 13, 2019 88.20 89.43 87.42 87.58 1,972,800 -0.89(-1.01%)
Dec 12, 2019 87.70 89.90 87.32 88.47 2,903,581 +1.45(+1.67%)
Dec 11, 2019 86.47 87.15 86.08 87.02 2,418,182 +0.51(+0.59%)
Dec 10, 2019 87.58 87.92 86.36 86.51 1,994,789 -1.10(-1.26%)
Dec 09, 2019 88.49 88.58 87.30 87.61 2,160,862 -0.97(-1.10%)
Dec 06, 2019 88.79 89.50 88.55 88.58 1,485,300 +0.72(+0.82%)
Dec 05, 2019 89.10 89.33 87.60 87.86 1,959,655 -0.31(-0.35%)
Dec 04, 2019 89.16 89.81 88.13 88.17 2,072,411 -0.70(-0.79%)
Dec 03, 2019 90.60 90.78 88.50 88.87 3,393,023 -2.76(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.