Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

21.56 +0.16 (+0.75%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.90	34.75	33.90	33.90	2,200	+0.63(+1.89%)
Nov 27, 2019	30.80	34.00	30.80	33.27	6,400	+2.66(+8.69%)
Nov 26, 2019	31.65	32.62	30.50	30.61	7,365	-0.84(-2.67%)
Nov 25, 2019	31.00	31.88	31.00	31.45	4,860	+0.45(+1.45%)
Nov 22, 2019	33.00	33.20	28.05	31.00	46,200	-2.86(-8.45%)
Nov 21, 2019	35.25	35.94	33.86	33.86	10,718	-1.64(-4.62%)
Nov 20, 2019	36.00	36.30	35.50	35.50	1,526	+0.29(+0.82%)
Nov 19, 2019	36.50	36.50	35.21	35.21	2,960	-1.29(-3.53%)
Nov 18, 2019	36.05	36.55	35.75	36.50	5,144	+0.35(+0.97%)
Nov 15, 2019	36.50	36.80	35.30	36.15	5,600	-0.85(-2.30%)
Nov 14, 2019	37.40	37.40	35.22	37.00	1,994	-0.65(-1.73%)
Nov 13, 2019	37.30	38.49	36.00	37.65	20,087	+2.15(+6.06%)
Nov 12, 2019	35.55	35.55	34.30	35.50	4,283	-0.35(-0.98%)
Nov 11, 2019	36.00	36.30	34.99	35.85	6,241	-0.36(-0.99%)
Nov 08, 2019	38.00	38.00	35.11	36.21	19,400	-1.99(-5.21%)
Nov 07, 2019	38.75	39.00	38.00	38.20	2,940	-1.05(-2.68%)
Nov 06, 2019	41.50	41.50	38.05	39.25	8,836	-1.65(-4.03%)
Nov 05, 2019	37.51	40.90	37.51	40.90	15,807	+3.40(+9.07%)
Nov 04, 2019	34.50	37.94	34.50	37.50	17,289	+3.50(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.