Indicators

Berry Pete Corp (NQ: BRY )

7.100 -0.070 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.122	5.535	5.122	5.344	1,721,314	+0.21(+4.05%)
Nov 27, 2019	5.143	5.257	4.955	5.136	1,415,412	+0.00(+0.00%)
Nov 26, 2019	4.982	5.290	4.975	5.136	2,075,750	+0.11(+2.13%)
Nov 25, 2019	4.834	5.149	4.754	5.029	3,616,277	+0.33(+6.99%)
Nov 22, 2019	4.720	4.821	4.626	4.700	1,664,041	-0.02(-0.43%)
Nov 21, 2019	4.962	4.972	4.673	4.720	2,816,868	-0.06(-1.26%)
Nov 20, 2019	5.236	5.270	4.606	4.780	8,837,621	-1.19(-19.89%)
Nov 19, 2019	7.563	7.710	5.699	5.967	7,610,994	-1.63(-21.45%)
Nov 18, 2019	7.523	7.596	7.362	7.596	607,950	+0.01(+0.18%)
Nov 15, 2019	7.543	7.710	7.516	7.583	990,937	+0.10(+1.34%)
Nov 14, 2019	7.342	7.704	7.342	7.483	1,641,283	+0.17(+2.29%)
Nov 13, 2019	7.570	7.664	7.161	7.315	1,842,829	-0.32(-4.21%)
Nov 12, 2019	7.395	7.858	7.275	7.637	1,163,920	+0.24(+3.26%)
Nov 11, 2019	7.375	7.503	7.221	7.395	848,686	-0.01(-0.18%)
Nov 08, 2019	7.281	7.637	7.165	7.409	1,093,402	+0.04(+0.55%)
Nov 07, 2019	7.127	7.469	7.006	7.369	996,800	+0.36(+5.17%)
Nov 06, 2019	7.100	7.174	6.846	7.006	494,727	-0.13(-1.79%)
Nov 05, 2019	6.785	7.261	6.705	7.134	1,742,063	+0.42(+6.19%)
Nov 04, 2019	6.638	6.872	6.638	6.718	543,476	+0.17(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.