Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.78 +0.03 (+0.24%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.848	4.057	3.848	4.048	18,706	+0.11(+2.78%)
Nov 27, 2019	3.813	3.989	3.813	3.938	12,529	+0.07(+1.91%)
Nov 26, 2019	3.887	3.974	3.814	3.865	28,280	-0.06(-1.44%)
Nov 25, 2019	3.853	3.972	3.825	3.921	49,672	-0.06(-1.42%)
Nov 22, 2019	3.972	3.995	3.955	3.978	22,589	-0.06(-1.48%)
Nov 21, 2019	4.052	4.106	4.038	4.038	13,103	+0.09(+2.38%)
Nov 20, 2019	3.876	4.080	3.876	3.944	22,693	-0.02(-0.43%)
Nov 19, 2019	3.910	3.961	3.904	3.961	10,493	+0.11(+2.90%)
Nov 18, 2019	3.967	3.967	3.845	3.849	9,482	-0.19(-4.69%)
Nov 15, 2019	4.023	4.129	4.006	4.039	30,706	+0.09(+2.26%)
Nov 14, 2019	3.853	3.986	3.825	3.950	30,244	+0.04(+1.01%)
Nov 13, 2019	3.967	4.023	3.910	3.910	36,170	-0.25(-5.99%)
Nov 12, 2019	3.859	4.165	3.763	4.159	30,082	+0.24(+5.99%)
Nov 11, 2019	3.930	3.966	3.904	3.924	13,985	-0.04(-1.07%)
Nov 08, 2019	3.825	4.052	3.757	3.967	51,001	+0.06(+1.60%)
Nov 07, 2019	4.018	4.086	3.882	3.904	24,576	-0.06(-1.57%)
Nov 06, 2019	4.178	4.178	3.967	3.967	10,798	-0.28(-6.67%)
Nov 05, 2019	3.938	4.250	3.893	4.250	38,408	+0.28(+6.99%)
Nov 04, 2019	4.250	4.250	3.950	3.972	62,045	-0.54(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.