Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	202.80	224.00	202.80	208.80	1,952	+6.00(+2.96%)
Nov 27, 2019	183.20	212.56	181.20	202.80	5,172	+20.40(+11.18%)
Nov 26, 2019	191.20	191.60	179.80	182.40	2,763	-9.20(-4.80%)
Nov 25, 2019	190.00	197.98	184.80	191.60	3,765	+2.80(+1.48%)
Nov 22, 2019	185.60	198.80	178.04	188.80	2,880	+4.80(+2.61%)
Nov 21, 2019	204.00	204.80	182.00	184.00	6,423	-18.80(-9.27%)
Nov 20, 2019	174.00	212.80	173.20	202.80	13,384	+31.60(+18.46%)
Nov 19, 2019	164.40	195.62	164.00	171.20	7,076	+7.60(+4.65%)
Nov 18, 2019	168.40	174.80	160.80	163.60	4,014	-5.20(-3.08%)
Nov 15, 2019	164.00	172.00	161.20	168.80	2,875	+6.40(+3.94%)
Nov 14, 2019	168.40	178.73	161.20	162.40	4,719	-6.00(-3.56%)
Nov 13, 2019	170.00	174.00	164.40	168.40	3,600	-6.40(-3.66%)
Nov 12, 2019	178.00	180.40	169.60	174.80	6,349	-5.20(-2.89%)
Nov 11, 2019	177.60	182.00	167.20	180.00	3,280	+0.80(+0.45%)
Nov 08, 2019	190.00	193.60	176.80	179.20	3,312	-11.60(-6.08%)
Nov 07, 2019	204.00	212.00	186.40	190.80	7,279	-14.80(-7.20%)
Nov 06, 2019	225.20	240.00	194.80	205.60	15,023	-56.40(-21.53%)
Nov 05, 2019	282.00	287.20	246.00	262.00	10,193	-19.20(-6.83%)
Nov 04, 2019	290.40	320.00	241.20	281.20	20,430	+1.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.