Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.56	42.62	42.51	42.53	877,250	-0.36(-0.85%)
Nov 27, 2019	42.83	42.91	42.79	42.90	1,075,739	+0.12(+0.29%)
Nov 26, 2019	42.73	42.83	42.67	42.77	1,345,747	-0.03(-0.06%)
Nov 25, 2019	42.68	42.83	42.67	42.80	1,234,017	+0.30(+0.71%)
Nov 22, 2019	42.57	42.59	42.42	42.50	4,136,929	+0.06(+0.15%)
Nov 21, 2019	42.46	42.48	42.30	42.44	1,160,844	-0.04(-0.10%)
Nov 20, 2019	42.52	42.63	42.35	42.48	1,445,609	-0.24(-0.56%)
Nov 19, 2019	42.92	42.98	42.67	42.72	1,827,333	-0.04(-0.08%)
Nov 18, 2019	42.70	42.80	42.61	42.75	2,125,930	-0.01(-0.02%)
Nov 15, 2019	42.59	42.76	42.59	42.76	3,003,593	+0.32(+0.75%)
Nov 14, 2019	42.37	42.46	42.31	42.44	812,969	-0.07(-0.17%)
Nov 13, 2019	42.40	42.57	42.36	42.51	1,850,338	-0.20(-0.46%)
Nov 12, 2019	42.75	42.81	42.63	42.71	973,364	-0.04(-0.10%)
Nov 11, 2019	42.60	42.79	42.58	42.75	758,045	-0.14(-0.33%)
Nov 08, 2019	42.83	42.90	42.71	42.90	1,178,646	-0.12(-0.29%)
Nov 07, 2019	43.08	43.13	42.99	43.02	1,246,951	+0.18(+0.41%)
Nov 06, 2019	42.87	42.92	42.75	42.84	1,112,560	-0.04(-0.08%)
Nov 05, 2019	42.90	42.93	42.77	42.88	841,496	+0.04(+0.08%)
Nov 04, 2019	42.89	42.95	42.79	42.84	977,261	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.