Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.900	4.910	4.680	4.910	33,700	-0.05(-1.01%)
Nov 27, 2019	4.970	5.060	4.810	4.960	183,400	+0.08(+1.64%)
Nov 26, 2019	4.790	4.970	4.740	4.880	144,642	+0.15(+3.17%)
Nov 25, 2019	4.700	4.810	4.700	4.730	40,946	+0.02(+0.42%)
Nov 22, 2019	4.700	4.750	4.625	4.710	32,400	+0.10(+2.17%)
Nov 21, 2019	4.510	4.670	4.490	4.610	51,356	+0.14(+3.13%)
Nov 20, 2019	4.610	4.670	4.410	4.470	94,771	-0.13(-2.83%)
Nov 19, 2019	4.630	4.690	4.550	4.600	23,556	+0.00(+0.00%)
Nov 18, 2019	4.630	4.700	4.550	4.600	34,287	+0.04(+0.88%)
Nov 15, 2019	4.660	4.720	4.540	4.560	91,100	-0.02(-0.44%)
Nov 14, 2019	4.540	4.650	4.520	4.580	21,066	+0.05(+1.10%)
Nov 13, 2019	4.640	4.670	4.520	4.530	48,592	-0.13(-2.79%)
Nov 12, 2019	4.720	4.720	4.600	4.660	42,728	+0.00(+0.00%)
Nov 11, 2019	4.720	4.820	4.640	4.660	23,419	-0.11(-2.31%)
Nov 08, 2019	4.850	4.940	4.750	4.770	46,600	-0.11(-2.25%)
Nov 07, 2019	4.910	5.050	4.830	4.880	34,277	-0.04(-0.81%)
Nov 06, 2019	4.970	4.980	4.860	4.920	12,772	-0.06(-1.20%)
Nov 05, 2019	4.970	5.090	4.890	4.980	110,243	+0.05(+1.01%)
Nov 04, 2019	5.090	5.140	4.870	4.930	58,209	-0.07(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.