Indicators

Omnicom Group (NY: OMC )

93.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.88	66.91	65.88	66.23	1,551,121	+0.44(+0.67%)
Sep 27, 2019	65.23	65.82	65.11	65.79	1,520,666	+0.76(+1.17%)
Sep 26, 2019	66.35	66.73	64.86	65.03	1,907,518	-1.39(-2.09%)
Sep 25, 2019	66.55	67.00	66.17	66.41	1,611,913	-0.15(-0.23%)
Sep 24, 2019	66.06	67.01	65.76	66.57	2,451,909	+0.82(+1.25%)
Sep 23, 2019	65.79	66.04	65.58	65.75	1,847,137	-0.12(-0.18%)
Sep 20, 2019	66.50	66.52	65.53	65.86	2,895,674	-0.53(-0.80%)
Sep 19, 2019	66.84	66.84	66.13	66.40	1,427,816	-0.08(-0.13%)
Sep 18, 2019	66.41	66.74	65.90	66.48	2,015,785	+0.05(+0.08%)
Sep 17, 2019	66.15	66.55	65.42	66.43	1,901,184	+0.18(+0.28%)
Sep 16, 2019	66.76	66.91	66.19	66.25	1,559,775	-0.97(-1.45%)
Sep 13, 2019	67.92	68.73	66.41	67.22	4,202,408	-0.57(-0.84%)
Sep 12, 2019	68.80	68.83	67.29	67.79	1,888,438	-0.99(-1.44%)
Sep 11, 2019	69.01	69.32	67.72	68.78	2,392,683	-0.06(-0.09%)
Sep 10, 2019	65.88	68.84	65.55	68.84	3,448,842	+3.01(+4.58%)
Sep 09, 2019	65.42	65.94	65.05	65.83	1,341,033	+0.78(+1.20%)
Sep 06, 2019	65.62	66.11	65.02	65.05	1,834,478	-0.34(-0.51%)
Sep 05, 2019	64.73	65.73	64.69	65.38	1,550,686	+1.10(+1.71%)
Sep 04, 2019	63.80	64.43	63.74	64.28	1,493,791	+1.12(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.