Indicators

Energy Focus Inc (NQ: EFOI )

1.699 +0.084 (+5.20%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.91	17.80	16.10	16.47	655	-0.08(-0.51%)
Sep 27, 2019	18.20	18.55	16.10	16.55	3,822	-1.65(-9.06%)
Sep 26, 2019	18.20	19.25	17.85	18.20	5,105	-0.12(-0.63%)
Sep 25, 2019	16.80	19.24	16.10	18.32	18,863	+1.87(+11.34%)
Sep 24, 2019	16.10	17.15	15.65	16.45	4,187	+0.70(+4.44%)
Sep 23, 2019	16.45	16.45	15.40	15.75	2,762	+0.00(+0.00%)
Sep 20, 2019	15.48	15.75	15.07	15.75	1,762	+0.59(+3.90%)
Sep 19, 2019	15.48	15.48	15.06	15.16	1,033	+0.11(+0.72%)
Sep 18, 2019	17.15	17.15	15.05	15.05	2,969	-0.91(-5.70%)
Sep 17, 2019	17.15	17.15	15.41	15.96	3,081	-1.19(-6.94%)
Sep 16, 2019	19.25	20.65	16.17	17.15	12,407	+2.13(+14.22%)
Sep 13, 2019	14.70	17.15	13.65	15.02	21,788	-3.88(-20.56%)
Sep 12, 2019	15.75	19.60	15.05	18.90	11,470	+3.50(+22.73%)
Sep 11, 2019	14.00	15.40	14.00	15.40	861	+0.67(+4.51%)
Sep 10, 2019	14.66	15.40	14.66	14.73	1,964	+0.07(+0.48%)
Sep 09, 2019	14.70	15.07	14.01	14.66	719	-0.02(-0.14%)
Sep 06, 2019	14.70	14.70	13.47	14.69	305	+0.19(+1.33%)
Sep 05, 2019	14.04	14.95	13.30	14.49	851	+0.14(+1.00%)
Sep 04, 2019	14.00	14.70	13.30	14.35	535	+0.89(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.