Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0005	0.0005	0.0005	0.0005	5,960,117	+0.00(+0.00%)
Sep 27, 2019	0.0006	0.0006	0.0005	0.0005	10,911,000	-0.00(-16.67%)
Sep 26, 2019	0.0006	0.0006	0.0005	0.0006	3,852,098	+0.00(+0.00%)
Sep 25, 2019	0.0006	0.0006	0.0005	0.0006	1,032,912	+0.00(+20.00%)
Sep 24, 2019	0.0005	0.0006	0.0005	0.0005	4,938,000	+0.00(+0.00%)
Sep 23, 2019	0.0005	0.0006	0.0004	0.0005	13,781,122	+0.00(+0.00%)
Sep 20, 2019	0.0006	0.0006	0.0005	0.0005	11,003,700	-0.00(-16.67%)
Sep 19, 2019	0.0006	0.0006	0.0005	0.0006	4,377,166	+0.00(+20.00%)
Sep 18, 2019	0.0006	0.0006	0.0005	0.0005	18,442,944	-0.00(-16.67%)
Sep 17, 2019	0.0005	0.0006	0.0005	0.0006	5,442,656	+0.00(+20.00%)
Sep 16, 2019	0.0006	0.0006	0.0005	0.0005	2,853,000	-0.00(-16.67%)
Sep 13, 2019	0.0006	0.0006	0.0005	0.0006	2,530,500	+0.00(+20.00%)
Sep 12, 2019	0.0004	0.0005	0.0004	0.0005	22,584,662	+0.00(+25.00%)
Sep 11, 2019	0.0004	0.0005	0.0004	0.0004	27,183,416	-0.00(-20.00%)
Sep 10, 2019	0.0004	0.0005	0.0004	0.0005	23,557,200	+0.00(+25.00%)
Sep 09, 2019	0.0004	0.0005	0.0004	0.0004	7,669,861	-0.00(-20.00%)
Sep 06, 2019	0.0004	0.0005	0.0004	0.0005	7,247,000	+0.00(+0.00%)
Sep 05, 2019	0.0005	0.0005	0.0004	0.0005	8,526,248	+0.00(+0.00%)
Sep 04, 2019	0.0006	0.0006	0.0005	0.0005	9,305,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.