Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.630	3.770	3.630	3.680	20,108	-0.12(-3.16%)
Sep 27, 2019	3.620	3.890	3.620	3.800	27,900	+0.05(+1.33%)
Sep 26, 2019	3.930	3.930	3.640	3.750	27,984	-0.17(-4.34%)
Sep 25, 2019	4.010	4.090	3.900	3.920	23,951	-0.08(-2.00%)
Sep 24, 2019	4.010	4.040	3.875	4.000	22,303	-0.09(-2.20%)
Sep 23, 2019	3.960	4.160	3.960	4.090	15,219	+0.06(+1.49%)
Sep 20, 2019	4.000	4.150	3.930	4.030	20,300	+0.03(+0.75%)
Sep 19, 2019	4.040	4.155	3.940	4.000	21,402	-0.01(-0.25%)
Sep 18, 2019	3.950	4.080	3.950	4.010	18,590	+0.06(+1.52%)
Sep 17, 2019	3.830	4.120	3.830	3.950	19,567	+0.09(+2.33%)
Sep 16, 2019	4.300	4.450	3.860	3.860	46,707	-0.49(-11.26%)
Sep 13, 2019	3.840	4.350	3.780	4.350	62,900	+0.56(+14.78%)
Sep 12, 2019	3.710	3.880	3.520	3.790	97,168	+0.22(+6.16%)
Sep 11, 2019	3.625	3.672	3.545	3.570	17,301	-0.02(-0.62%)
Sep 10, 2019	3.543	3.700	3.543	3.592	9,816	+0.11(+3.23%)
Sep 09, 2019	3.622	3.631	3.450	3.480	13,817	-0.16(-4.40%)
Sep 06, 2019	3.530	3.665	3.490	3.640	2,100	+0.16(+4.60%)
Sep 05, 2019	3.420	3.570	3.420	3.480	14,886	+0.00(+0.00%)
Sep 04, 2019	3.450	3.590	3.410	3.480	41,194	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.