Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1768 +0.0268 (+17.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2418 2525 2303 2375 3 +62.25(+2.69%)
Aug 29, 2019 2525 2750 2303 2313 23 -203.50(-8.09%)
Aug 28, 2019 2450 2625 2450 2516 7 +66.25(+2.70%)
Aug 27, 2019 2825 2887 2450 2450 20 -275.00(-10.09%)
Aug 26, 2019 2950 3000 2725 2725 21 -225.00(-7.63%)
Aug 23, 2019 3050 3050 2850 2950 3 -25.00(-0.84%)
Aug 22, 2019 3000 3010 2900 2975 7 +100.00(+3.48%)
Aug 21, 2019 3050 3098 2825 2875 7 -175.00(-5.74%)
Aug 20, 2019 3050 3125 2950 3050 13 +0.00(+0.00%)
Aug 19, 2019 3050 3125 2964 3050 18 +50.00(+1.67%)
Aug 16, 2019 3050 3110 2975 3000 11 -149.75(-4.75%)
Aug 15, 2019 3309 3309 3150 3150 4 -250.25(-7.36%)
Aug 14, 2019 3650 3650 3250 3400 5 -250.00(-6.85%)
Aug 13, 2019 3600 3650 3425 3650 6 +75.00(+2.10%)
Aug 12, 2019 3700 3896 3516 3575 2 -75.00(-2.05%)
Aug 09, 2019 3875 4125 3475 3650 26 -225.00(-5.81%)
Aug 08, 2019 4075 4075 3875 3875 4 -100.00(-2.52%)
Aug 07, 2019 3725 4050 3725 3975 5 +250.00(+6.71%)
Aug 06, 2019 3800 3850 3720 3725 1 -125.00(-3.25%)
Aug 05, 2019 4100 4100 3800 3850 9 -250.00(-6.10%)
Aug 02, 2019 4075 4100 3850 4100 1 +250.00(+6.49%)
Aug 01, 2019 3975 4125 3850 3850 9 -25.00(-0.65%)
Jul 31, 2019 3975 4125 3875 3875 5 -99.75(-2.51%)
Jul 30, 2019 3912 3975 3912 3975 3 +149.75(+3.92%)
Jul 29, 2019 4075 4135 3825 3825 10 -375.00(-8.93%)
Jul 26, 2019 3956 4231 3924 4200 6 +350.00(+9.09%)
Jul 25, 2019 3875 3975 3794 3850 1 -50.00(-1.28%)
Jul 24, 2019 3975 3975 3725 3900 3 -75.00(-1.89%)
Jul 23, 2019 4050 4050 3775 3975 6 -225.00(-5.36%)
Jul 22, 2019 3900 4325 3900 4200 12 +250.00(+6.33%)
Jul 19, 2019 3900 4025 3842 3950 5 -100.00(-2.47%)
Jul 18, 2019 3750 4075 3718 4050 7 +300.00(+8.00%)
Jul 17, 2019 3900 4135 3750 3750 2 -225.00(-5.66%)
Jul 16, 2019 3844 4000 3775 3975 4 -55.50(-1.38%)
Jul 15, 2019 4300 4330 3750 4030 9 -294.50(-6.81%)
Jul 12, 2019 4250 4500 3975 4325 5 +75.00(+1.76%)
Jul 11, 2019 4900 4900 4028 4250 23 -475.00(-10.05%)
Jul 10, 2019 4825 4950 4150 4725 27 -125.00(-2.58%)
Jul 09, 2019 4775 5050 4750 4850 29 +100.00(+2.11%)
Jul 08, 2019 4325 5182 4325 4750 44 +450.00(+10.47%)
Jul 05, 2019 3700 4400 3700 4300 26 +668.75(+18.42%)
Jul 03, 2019 3700 3718 3483 3631 2 -118.75(-3.17%)
Jul 02, 2019 3575 3750 3328 3750 8 +225.00(+6.38%)
Jul 01, 2019 3600 3757 3525 3525 46 -150.00(-4.08%)
Jun 28, 2019 3850 3850 3502 3675 7 -197.50(-5.10%)
Jun 27, 2019 3825 3872 3800 3872 1 +222.50(+6.10%)
Jun 26, 2019 3575 3825 3423 3650 5 +0.00(+0.00%)
Jun 25, 2019 3850 3975 3575 3650 411 -175.00(-4.58%)
Jun 24, 2019 3950 3950 3725 3825 6 -125.00(-3.16%)
Jun 21, 2019 4375 4375 3800 3950 7 -350.00(-8.14%)
Jun 20, 2019 4200 4300 3925 4300 17 +100.00(+2.38%)
Jun 19, 2019 4050 4375 4050 4200 7 +325.00(+8.39%)
Jun 18, 2019 4100 4100 3775 3875 4 -50.00(-1.27%)
Jun 17, 2019 3926 4125 3625 3925 8 -75.00(-1.88%)
Jun 14, 2019 3775 4375 3450 4000 3 +75.00(+1.91%)
Jun 13, 2019 3725 3925 3650 3925 5 +50.25(+1.30%)
Jun 12, 2019 3425 4100 3400 3875 8 +499.75(+14.81%)
Jun 11, 2019 3800 4575 3375 3375 5 -475.00(-12.34%)
Jun 10, 2019 3400 4105 3400 3850 18 +450.00(+13.24%)
Jun 07, 2019 3275 3475 3250 3400 6 +150.00(+4.62%)
Jun 06, 2019 3750 3819 3050 3250 12 -500.00(-13.33%)
Jun 05, 2019 3775 3775 3750 3750 2 -25.00(-0.66%)
Jun 04, 2019 4025 4400 3775 3775 14 +525.00(+16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.