Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Ethereum Trust [Eth] (OP: ETHE )

22.57 +0.27 (+1.23%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 42.00 46.27 41.88 43.46 22,890 +2.71(+6.65%)
Jul 30, 2019 42.00 42.00 40.75 40.75 7,281 +0.45(+1.12%)
Jul 29, 2019 45.10 45.10 40.28 40.30 8,819 -5.70(-12.39%)
Jul 26, 2019 48.00 48.00 45.50 46.00 5,200 -2.25(-4.66%)
Jul 25, 2019 43.30 53.50 43.00 48.25 15,999 +6.25(+14.88%)
Jul 24, 2019 48.00 48.00 42.00 42.00 11,177 -2.00(-4.55%)
Jul 23, 2019 46.00 46.00 42.53 44.00 9,378 -4.00(-8.33%)
Jul 22, 2019 52.80 52.80 45.01 48.00 11,232 -4.00(-7.69%)
Jul 19, 2019 55.00 55.00 52.00 52.00 6,500 -1.75(-3.26%)
Jul 18, 2019 53.00 55.00 51.80 53.75 8,836 +1.75(+3.37%)
Jul 17, 2019 49.00 53.50 49.00 52.00 8,903 +1.00(+1.96%)
Jul 16, 2019 55.00 55.00 48.20 51.00 15,834 -4.00(-7.27%)
Jul 15, 2019 51.00 57.25 47.00 55.00 25,787 -0.50(-0.90%)
Jul 12, 2019 55.00 56.90 54.20 55.50 26,100 +0.50(+0.91%)
Jul 11, 2019 60.00 61.00 55.00 55.00 24,105 -5.00(-8.33%)
Jul 10, 2019 70.00 71.00 59.25 60.00 40,183 -10.00(-14.29%)
Jul 09, 2019 78.00 80.00 68.00 70.00 23,071 -8.25(-10.54%)
Jul 08, 2019 82.18 85.13 77.60 78.25 19,494 -1.75(-2.19%)
Jul 05, 2019 105.00 105.00 78.02 80.00 24,900 -28.00(-25.93%)
Jul 03, 2019 110.00 120.00 91.00 108.00 5,100 +8.00(+8.00%)
Jul 02, 2019 80.00 100.00 57.00 100.00 26,383 +22.00(+28.21%)
Jul 01, 2019 119.99 119.99 77.00 78.00 43,927 -42.00(-35.00%)
Jun 28, 2019 150.00 175.00 119.70 120.00 18,000 -5.00(-4.00%)
Jun 27, 2019 205.00 231.00 124.80 125.00 20,030 -40.00(-24.24%)
Jun 26, 2019 300.00 499.97 165.00 165.00 16,466 -57.00(-25.68%)
Jun 25, 2019 145.00 230.01 125.00 222.00 6,784 +90.00(+68.18%)
Jun 24, 2019 610.00 610.00 80.00 132.00 49,249 -448.00(-77.24%)
Jun 21, 2019 369.95 590.00 369.95 580.00 3,500 +280.00(+93.33%)
Jun 20, 2019 300.00 300.00 300.00 300.00 824 +0.00(+0.00%)
Jun 19, 2019 8 +0.00(+0.00%)
Jun 14, 2019 0 +0.00(+0.00%)
Jun 13, 2019 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.