Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.663 +0.031 (+0.36%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.340 8.340 8.140 8.140 37,789 -0.22(-2.63%)
Jul 30, 2019 8.450 8.450 8.360 8.360 1,755 -0.02(-0.24%)
Jul 29, 2019 8.380 8.380 8.380 100 +0.00(+0.00%)
Jul 26, 2019 8.300 8.380 8.300 8.380 500 +0.12(+1.45%)
Jul 25, 2019 8.430 8.430 8.260 8.260 534 -0.10(-1.14%)
Jul 24, 2019 8.340 8.400 8.340 8.355 817 -0.04(-0.54%)
Jul 22, 2019 8.400 8.400 8.400 0 +0.02(+0.24%)
Jul 19, 2019 8.430 8.430 8.380 8.380 2,000 -0.04(-0.48%)
Jul 18, 2019 8.420 8.420 8.420 71 +0.00(+0.00%)
Jul 17, 2019 8.470 8.470 8.420 8.420 1,050 -0.04(-0.47%)
Jul 16, 2019 8.460 8.500 8.415 8.460 11,310 -0.00(-0.06%)
Jul 15, 2019 8.530 8.560 8.465 8.465 22,138 +0.03(+0.30%)
Jul 12, 2019 8.600 8.600 8.440 8.440 400 -0.07(-0.76%)
Jul 11, 2019 8.540 8.540 8.465 8.505 55,217 +0.10(+1.13%)
Jul 10, 2019 8.560 8.560 8.410 8.410 1,110 -0.20(-2.27%)
Jul 09, 2019 8.600 8.605 8.500 8.605 693 +0.03(+0.29%)
Jul 08, 2019 8.715 8.715 8.580 8.580 1,124 +0.07(+0.82%)
Jul 05, 2019 8.615 8.615 8.510 8.510 1,500 -0.04(-0.41%)
Jul 03, 2019 8.545 8.545 8.545 26 +0.00(+0.00%)
Jul 02, 2019 8.545 8.545 8.545 8.545 5,000 -0.01(-0.12%)
Jul 01, 2019 8.555 8.555 8.550 8.555 753 +0.25(+3.07%)
Jun 27, 2019 8.300 8.300 8.300 0 +0.17(+2.09%)
Jun 26, 2019 8.190 8.190 8.130 8.130 3,604 -0.02(-0.25%)
Jun 25, 2019 8.150 8.150 8.150 24 +0.00(+0.00%)
Jun 24, 2019 8.215 8.300 8.150 8.150 4,530 +0.05(+0.62%)
Jun 21, 2019 8.060 8.480 8.060 8.100 4,800 -0.12(-1.46%)
Jun 20, 2019 8.120 8.220 8.120 8.220 1,942 +0.33(+4.18%)
Jun 19, 2019 7.890 7.890 7.890 59 +0.00(+0.00%)
Jun 18, 2019 7.890 7.890 7.890 7.890 300 +0.04(+0.55%)
Jun 17, 2019 7.915 7.915 7.847 7.847 19,274 +0.02(+0.22%)
Jun 14, 2019 7.930 7.930 7.830 7.830 1,000 -0.08(-1.01%)
Jun 13, 2019 7.980 7.980 7.910 7.910 11,347 -0.11(-1.37%)
Jun 12, 2019 8.020 8.020 8.020 8.020 106 +0.01(+0.12%)
Jun 11, 2019 8.170 8.170 8.010 8.010 2,712 +0.00(+0.02%)
Jun 10, 2019 8.080 8.160 8.000 8.008 4,612 -0.05(-0.65%)
Jun 07, 2019 8.060 8.060 8.060 8.060 1,000 +0.03(+0.37%)
Jun 06, 2019 8.030 8.030 8.030 8.030 880 -0.19(-2.31%)
Jun 05, 2019 8.230 8.230 8.200 8.220 3,094 +0.28(+3.46%)
Jun 03, 2019 7.945 7.945 7.945 0 +0.14(+1.85%)
May 31, 2019 7.760 7.801 7.760 7.801 1,600 -0.35(-4.29%)
May 30, 2019 8.150 8.150 8.150 8.150 200 -0.08(-0.97%)
May 29, 2019 8.230 8.230 8.230 8.230 525 +0.05(+0.67%)
May 28, 2019 8.210 8.210 8.175 8.175 36,556 +0.08(+0.95%)
May 24, 2019 8.050 8.130 8.050 8.098 29,600 -0.11(-1.36%)
May 22, 2019 8.210 8.210 8.210 0 +0.00(+0.00%)
May 21, 2019 8.210 8.210 8.210 8.210 100 -0.05(-0.61%)
May 20, 2019 8.260 8.260 8.260 15 +0.00(+0.00%)
May 17, 2019 8.260 8.260 8.260 8.260 100 +0.00(+0.00%)
May 16, 2019 8.215 8.260 8.215 8.260 595 +0.21(+2.57%)
May 15, 2019 8.120 8.120 8.053 8.053 250 -0.05(-0.58%)
May 14, 2019 8.100 8.100 8.100 8.100 51,034 +0.01(+0.17%)
May 13, 2019 8.150 8.150 8.060 8.086 2,256 -0.24(-2.93%)
May 10, 2019 8.365 8.432 8.330 8.330 22,400 -0.69(-7.65%)
May 09, 2019 8.830 9.020 8.800 9.020 8,077 +0.22(+2.50%)
May 08, 2019 8.930 9.000 8.800 8.800 3,947 -0.33(-3.61%)
May 07, 2019 9.075 9.130 9.020 9.130 7,056 -0.13(-1.40%)
May 06, 2019 9.188 9.260 9.188 9.260 1,039 +0.05(+0.54%)
May 03, 2019 9.210 9.210 9.210 9.210 200 +0.12(+1.32%)
May 02, 2019 9.060 9.090 9.050 9.090 725 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.