Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.370 2.450 2.360 2.390 323,226 +0.02(+0.84%)
Jul 30, 2019 2.400 2.400 2.350 2.370 318,607 -0.03(-1.25%)
Jul 29, 2019 2.380 2.410 2.360 2.400 192,543 +0.01(+0.42%)
Jul 26, 2019 2.440 2.450 2.370 2.390 237,400 -0.06(-2.45%)
Jul 25, 2019 2.470 2.480 2.390 2.450 173,369 -0.03(-1.21%)
Jul 24, 2019 2.420 2.500 2.390 2.480 289,067 +0.06(+2.48%)
Jul 23, 2019 2.460 2.460 2.390 2.420 176,641 -0.03(-1.22%)
Jul 22, 2019 2.480 2.480 2.405 2.450 231,717 -0.03(-1.21%)
Jul 19, 2019 2.470 2.500 2.460 2.480 184,900 -0.02(-0.80%)
Jul 18, 2019 2.460 2.500 2.420 2.500 213,580 +0.04(+1.63%)
Jul 17, 2019 2.480 2.550 2.440 2.460 397,779 -0.08(-3.15%)
Jul 16, 2019 2.540 2.570 2.510 2.540 249,881 -0.01(-0.39%)
Jul 15, 2019 2.620 2.640 2.540 2.550 317,033 -0.07(-2.67%)
Jul 12, 2019 2.580 2.650 2.560 2.620 524,100 +0.03(+1.16%)
Jul 11, 2019 2.490 2.600 2.482 2.590 601,485 +0.13(+5.28%)
Jul 10, 2019 2.440 2.480 2.440 2.460 391,372 +0.02(+0.82%)
Jul 09, 2019 2.440 2.465 2.410 2.440 208,692 +0.00(+0.00%)
Jul 08, 2019 2.450 2.490 2.440 2.440 322,865 +0.00(+0.00%)
Jul 05, 2019 2.410 2.450 2.410 2.440 139,600 +0.03(+1.24%)
Jul 03, 2019 2.400 2.430 2.390 2.410 163,000 +0.01(+0.42%)
Jul 02, 2019 2.400 2.410 2.380 2.400 194,164 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.