Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.670 3.800 3.670 3.710 773,850 +0.03(+0.82%)
Jul 30, 2019 3.630 3.730 3.590 3.680 1,115,163 +0.00(+0.00%)
Jul 29, 2019 3.750 3.780 3.630 3.680 383,546 -0.04(-1.08%)
Jul 26, 2019 3.850 3.880 3.700 3.720 589,100 -0.14(-3.63%)
Jul 25, 2019 3.930 4.005 3.765 3.860 816,674 -0.06(-1.53%)
Jul 24, 2019 3.660 3.950 3.630 3.920 926,996 +0.24(+6.52%)
Jul 23, 2019 3.790 3.800 3.670 3.680 557,239 -0.13(-3.41%)
Jul 22, 2019 3.830 3.830 3.730 3.810 605,635 +0.00(+0.00%)
Jul 19, 2019 3.740 3.880 3.730 3.810 829,500 +0.04(+1.06%)
Jul 18, 2019 3.880 3.925 3.760 3.770 897,448 -0.12(-3.08%)
Jul 17, 2019 3.870 4.090 3.820 3.890 1,367,139 +0.09(+2.37%)
Jul 16, 2019 3.870 3.880 3.710 3.800 2,877,168 -0.11(-2.81%)
Jul 15, 2019 4.080 4.080 3.790 3.910 1,441,058 -0.16(-3.93%)
Jul 12, 2019 4.060 4.126 3.920 4.070 1,036,800 +0.01(+0.25%)
Jul 11, 2019 4.260 4.300 4.050 4.060 924,420 -0.20(-4.69%)
Jul 10, 2019 4.500 4.500 4.180 4.260 1,408,745 -0.22(-4.91%)
Jul 09, 2019 4.490 4.510 4.410 4.480 791,053 -0.02(-0.44%)
Jul 08, 2019 4.650 4.650 4.420 4.500 561,915 -0.12(-2.60%)
Jul 05, 2019 4.740 4.740 4.600 4.620 357,600 -0.13(-2.74%)
Jul 03, 2019 4.700 4.750 4.660 4.750 330,200 +0.04(+0.85%)
Jul 02, 2019 4.700 4.720 4.600 4.710 769,522 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.