Skip to main content

Ifabric Corp (TSX: IFA )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 27, 2019 1.000 1.000 1.000 1.000 600 +0.10(+11.11%)
Jun 26, 2019 0.8900 0.9000 0.8500 0.9000 3,000 +0.00(+0.00%)
Jun 20, 2019 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Jun 19, 2019 0.8800 0.8800 0.8800 0.8800 1,500 +0.00(+0.00%)
Jun 10, 2019 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Jun 06, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 03, 2019 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
May 31, 2019 0.9500 0.9500 0.9200 0.9200 2,500 -0.03(-3.16%)
May 30, 2019 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
May 27, 2019 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
May 24, 2019 0.9500 0.9600 0.9500 0.9600 6,000 +0.07(+7.87%)
May 21, 2019 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 17, 2019 0.9000 0.9000 0.9000 0 -0.06(-6.25%)
May 16, 2019 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
May 15, 2019 1.010 1.020 0.9600 0.9600 6,300 -0.09(-8.57%)
May 13, 2019 1.050 1.050 1.050 0 +0.14(+15.38%)
May 10, 2019 1.090 1.090 0.8900 0.9100 6,000 -0.22(-19.47%)
May 02, 2019 1.130 1.130 1.130 0 +0.02(+1.80%)
Apr 22, 2019 1.110 1.110 1.110 0 -0.02(-1.77%)
Apr 17, 2019 1.130 1.130 1.130 0 -0.04(-3.42%)
Apr 16, 2019 1.170 1.170 1.170 1.170 2,300 +0.06(+5.41%)
Apr 15, 2019 1.060 1.140 1.060 1.110 3,825 -0.05(-4.31%)
Apr 12, 2019 1.160 1.160 1.160 1.160 7,800 -0.03(-2.52%)
Apr 11, 2019 1.250 1.250 1.190 1.190 3,400 -0.07(-5.56%)
Apr 10, 2019 1.280 1.280 1.260 1.260 9,000 -0.03(-2.33%)
Apr 08, 2019 1.290 1.290 1.290 0 -0.01(-0.77%)
Apr 04, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Apr 02, 2019 1.280 1.280 1.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.