Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.648 6.693 6.581 6.581 217,441 -0.06(-0.85%)
Jun 27, 2019 6.626 6.665 6.614 6.637 131,065 -0.02(-0.25%)
Jun 26, 2019 6.665 6.671 6.631 6.654 71,874 +0.02(+0.34%)
Jun 25, 2019 6.648 6.676 6.609 6.631 72,797 -0.04(-0.59%)
Jun 24, 2019 6.676 6.704 6.643 6.671 96,876 +0.01(+0.08%)
Jun 21, 2019 6.654 6.682 6.620 6.665 101,164 +0.02(+0.34%)
Jun 20, 2019 6.626 6.659 6.603 6.643 162,569 +0.02(+0.25%)
Jun 19, 2019 6.603 6.626 6.553 6.626 63,186 +0.00(+0.00%)
Jun 18, 2019 6.659 6.659 6.592 6.626 51,574 +0.03(+0.51%)
Jun 17, 2019 6.648 6.670 6.553 6.592 38,860 -0.02(-0.34%)
Jun 14, 2019 6.637 6.637 6.614 6.614 73,784 +0.01(+0.09%)
Jun 13, 2019 6.631 6.631 6.603 6.608 58,732 +0.01(+0.08%)
Jun 12, 2019 6.647 6.647 6.586 6.603 71,698 +0.02(+0.25%)
Jun 11, 2019 6.614 6.614 6.586 6.586 56,777 +0.03(+0.51%)
Jun 10, 2019 6.586 6.586 6.536 6.552 79,406 +0.04(+0.60%)
Jun 07, 2019 6.491 6.614 6.491 6.513 59,126 +0.03(+0.43%)
Jun 06, 2019 6.430 6.485 6.417 6.485 48,847 +0.04(+0.61%)
Jun 05, 2019 6.418 6.458 6.418 6.446 69,118 +0.03(+0.52%)
Jun 04, 2019 6.363 6.435 6.363 6.413 128,977 +0.02(+0.26%)
Jun 03, 2019 6.385 6.413 6.335 6.396 132,374 +0.03(+0.53%)
May 31, 2019 6.391 6.391 6.351 6.363 77,222 -0.02(-0.35%)
May 30, 2019 6.480 6.480 6.379 6.385 149,942 -0.07(-1.04%)
May 29, 2019 6.497 6.497 6.441 6.452 179,624 -0.05(-0.77%)
May 28, 2019 6.513 6.524 6.491 6.502 92,421 +0.01(+0.17%)
May 24, 2019 6.463 6.497 6.441 6.491 49,988 +0.05(+0.78%)
May 23, 2019 6.458 6.469 6.407 6.441 93,919 -0.02(-0.35%)
May 22, 2019 6.541 6.555 6.446 6.463 184,947 -0.06(-0.94%)
May 21, 2019 6.513 6.558 6.508 6.524 86,306 +0.02(+0.34%)
May 20, 2019 6.497 6.513 6.482 6.502 65,409 +0.02(+0.35%)
May 17, 2019 6.469 6.510 6.430 6.480 79,014 -0.01(-0.17%)
May 16, 2019 6.519 6.519 6.474 6.491 59,373 -0.01(-0.17%)
May 15, 2019 6.491 6.519 6.490 6.502 38,831 +0.00(+0.00%)
May 14, 2019 6.497 6.519 6.474 6.502 49,006 +0.03(+0.53%)
May 13, 2019 6.496 6.507 6.440 6.468 69,289 -0.07(-1.02%)
May 10, 2019 6.512 6.546 6.507 6.535 77,828 +0.01(+0.08%)
May 09, 2019 6.596 6.596 6.507 6.529 159,410 -0.08(-1.17%)
May 08, 2019 6.612 6.617 6.598 6.607 108,803 +0.01(+0.17%)
May 07, 2019 6.618 6.618 6.579 6.596 64,525 -0.03(-0.50%)
May 06, 2019 6.623 6.667 6.601 6.629 370,115 +0.02(+0.34%)
May 03, 2019 6.618 6.623 6.601 6.607 123,695 +0.01(+0.08%)
May 02, 2019 6.618 6.618 6.573 6.601 109,554 -0.02(-0.25%)
May 01, 2019 6.607 6.634 6.601 6.618 109,464 +0.02(+0.25%)
Apr 30, 2019 6.579 6.601 6.568 6.601 93,196 +0.04(+0.59%)
Apr 29, 2019 6.551 6.584 6.530 6.562 121,902 +0.02(+0.34%)
Apr 26, 2019 6.512 6.573 6.501 6.540 215,790 +0.04(+0.68%)
Apr 25, 2019 6.568 6.568 6.496 6.496 157,438 -0.07(-1.01%)
Apr 24, 2019 6.562 6.562 6.557 6.562 65,813 +0.01(+0.17%)
Apr 23, 2019 6.546 6.555 6.529 6.551 144,149 +0.02(+0.34%)
Apr 22, 2019 6.485 6.535 6.457 6.529 120,149 -0.02(-0.34%)
Apr 18, 2019 6.546 6.557 6.524 6.551 131,099 +0.02(+0.25%)
Apr 17, 2019 6.540 6.551 6.529 6.535 159,112 +0.01(+0.08%)
Apr 16, 2019 6.524 6.539 6.512 6.529 137,527 +0.02(+0.26%)
Apr 15, 2019 6.463 6.519 6.463 6.512 183,573 +0.05(+0.73%)
Apr 12, 2019 6.463 6.479 6.446 6.465 167,034 +0.04(+0.61%)
Apr 11, 2019 6.432 6.432 6.399 6.426 110,048 +0.01(+0.17%)
Apr 10, 2019 6.399 6.415 6.382 6.415 231,974 +0.04(+0.60%)
Apr 09, 2019 6.371 6.388 6.343 6.376 88,009 +0.02(+0.26%)
Apr 08, 2019 6.354 6.371 6.349 6.360 296,994 +0.01(+0.09%)
Apr 05, 2019 6.349 6.365 6.349 6.354 135,658 +0.01(+0.17%)
Apr 04, 2019 6.316 6.354 6.316 6.343 336,313 +0.03(+0.44%)
Apr 03, 2019 6.288 6.316 6.261 6.316 114,719 +0.04(+0.61%)
Apr 02, 2019 6.250 6.278 6.250 6.277 98,268 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.