Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.870 9.005 8.750 8.760 323,100 -0.11(-1.24%)
Jun 27, 2019 8.680 8.940 8.680 8.870 81,030 +0.19(+2.19%)
Jun 26, 2019 8.540 8.730 8.540 8.680 143,330 +0.14(+1.64%)
Jun 25, 2019 8.690 8.830 8.520 8.540 124,716 -0.16(-1.84%)
Jun 24, 2019 9.010 9.090 8.620 8.700 105,904 -0.32(-3.55%)
Jun 21, 2019 9.230 9.280 9.010 9.020 94,500 -0.28(-3.01%)
Jun 20, 2019 9.450 9.520 9.290 9.300 84,299 -0.05(-0.53%)
Jun 19, 2019 9.090 9.360 9.030 9.350 53,661 +0.24(+2.63%)
Jun 18, 2019 9.150 9.340 9.040 9.110 112,108 +0.01(+0.11%)
Jun 17, 2019 9.180 9.240 8.970 9.100 69,850 -0.03(-0.33%)
Jun 14, 2019 9.050 9.240 9.050 9.130 53,700 +0.02(+0.22%)
Jun 13, 2019 8.930 9.110 8.930 9.110 76,920 +0.20(+2.24%)
Jun 12, 2019 9.000 9.120 8.880 8.910 87,861 -0.13(-1.44%)
Jun 11, 2019 9.220 9.242 8.950 9.040 111,808 -0.07(-0.77%)
Jun 10, 2019 8.860 9.188 8.850 9.110 106,815 +0.26(+2.94%)
Jun 07, 2019 8.820 9.040 8.820 8.850 65,200 +0.04(+0.45%)
Jun 06, 2019 9.100 9.100 8.710 8.810 82,587 -0.34(-3.72%)
Jun 05, 2019 9.330 9.365 9.100 9.150 104,332 -0.18(-1.93%)
Jun 04, 2019 9.370 9.580 9.220 9.330 179,259 -0.04(-0.43%)
Jun 03, 2019 9.150 9.410 9.135 9.370 247,812 +0.17(+1.85%)
May 31, 2019 9.370 9.370 9.150 9.200 119,700 -0.31(-3.26%)
May 30, 2019 9.600 9.650 9.390 9.510 109,760 -0.06(-0.63%)
May 29, 2019 9.600 9.690 9.500 9.570 142,212 -0.11(-1.14%)
May 28, 2019 9.730 9.900 9.560 9.680 110,853 -0.08(-0.82%)
May 24, 2019 9.930 9.930 9.530 9.760 84,500 -0.06(-0.61%)
May 23, 2019 10.15 10.18 9.730 9.820 109,960 -0.44(-4.29%)
May 22, 2019 10.05 10.37 10.05 10.26 59,832 +0.22(+2.19%)
May 21, 2019 9.780 10.29 9.780 10.04 179,686 +0.24(+2.45%)
May 20, 2019 9.670 9.800 9.520 9.800 79,109 +0.06(+0.62%)
May 17, 2019 9.990 10.10 9.710 9.740 213,500 -0.21(-2.11%)
May 16, 2019 9.860 10.10 9.860 9.950 84,201 +0.11(+1.12%)
May 15, 2019 9.640 9.900 9.540 9.840 77,564 +0.06(+0.61%)
May 14, 2019 9.670 9.850 9.510 9.780 214,897 +0.15(+1.56%)
May 13, 2019 9.400 9.820 9.400 9.630 160,396 +0.00(+0.00%)
May 10, 2019 10.03 10.03 9.320 9.630 167,700 -0.39(-3.89%)
May 09, 2019 11.00 11.05 9.010 10.02 363,024 -1.59(-13.70%)
May 08, 2019 11.51 11.65 11.42 11.61 178,488 +0.06(+0.52%)
May 07, 2019 11.46 11.58 11.36 11.55 59,168 -0.03(-0.26%)
May 06, 2019 11.64 11.77 11.58 11.58 44,419 -0.24(-2.03%)
May 03, 2019 11.50 11.89 11.40 11.82 80,000 +0.36(+3.14%)
May 02, 2019 11.39 11.67 11.33 11.46 56,519 +0.06(+0.53%)
May 01, 2019 11.79 11.89 11.40 11.40 118,922 -0.35(-2.98%)
Apr 30, 2019 11.51 11.91 11.46 11.75 395,563 +0.28(+2.44%)
Apr 29, 2019 11.30 11.56 11.28 11.47 63,103 +0.16(+1.41%)
Apr 26, 2019 11.19 11.36 11.10 11.31 152,200 +0.14(+1.25%)
Apr 25, 2019 11.38 11.41 11.12 11.17 45,074 -0.25(-2.19%)
Apr 24, 2019 11.55 11.63 11.35 11.42 112,971 -0.11(-0.95%)
Apr 23, 2019 11.44 11.62 11.32 11.53 112,212 +0.22(+1.95%)
Apr 22, 2019 11.41 11.47 11.24 11.31 48,534 -0.12(-1.05%)
Apr 18, 2019 11.46 11.57 11.25 11.43 65,400 -0.06(-0.52%)
Apr 17, 2019 11.84 11.90 11.45 11.49 75,454 -0.37(-3.12%)
Apr 16, 2019 12.06 12.09 11.81 11.86 58,300 -0.05(-0.42%)
Apr 15, 2019 12.04 12.11 11.80 11.91 86,083 -0.13(-1.08%)
Apr 12, 2019 12.31 12.47 12.04 12.04 80,500 -0.23(-1.87%)
Apr 11, 2019 12.39 12.46 12.22 12.27 48,395 -0.08(-0.65%)
Apr 10, 2019 12.19 12.46 12.11 12.35 96,974 +0.19(+1.56%)
Apr 09, 2019 11.79 12.22 11.78 12.16 316,506 +0.34(+2.88%)
Apr 08, 2019 11.80 11.94 11.71 11.82 111,915 -0.05(-0.42%)
Apr 05, 2019 11.89 12.00 11.79 11.87 48,100 +0.06(+0.51%)
Apr 04, 2019 12.39 12.39 11.77 11.81 37,371 -0.56(-4.53%)
Apr 03, 2019 12.31 12.61 12.24 12.37 149,182 +0.15(+1.23%)
Apr 02, 2019 12.20 12.27 11.90 12.22 78,499 +0.06(+0.49%)
Apr 01, 2019 12.26 12.40 12.06 12.16 159,486 -0.02(-0.16%)
Mar 29, 2019 12.30 12.46 12.18 12.18 238,100 -0.03(-0.25%)
Mar 28, 2019 12.40 12.51 12.15 12.21 34,695 -0.13(-1.05%)
Mar 27, 2019 12.25 12.47 12.12 12.34 67,841 +0.05(+0.41%)
Mar 26, 2019 12.25 12.51 12.17 12.29 81,334 +0.00(+0.00%)
Mar 25, 2019 11.88 12.47 11.88 12.29 153,863 +0.45(+3.80%)
Mar 22, 2019 12.50 12.56 11.80 11.84 110,500 -0.71(-5.66%)
Mar 21, 2019 12.17 12.83 12.17 12.55 102,660 +0.36(+2.95%)
Mar 20, 2019 12.26 12.51 12.06 12.19 57,110 -0.10(-0.81%)
Mar 19, 2019 12.36 12.59 12.22 12.29 95,399 -0.08(-0.65%)
Mar 18, 2019 12.27 12.55 12.12 12.37 121,626 +0.08(+0.65%)
Mar 15, 2019 12.47 12.54 12.14 12.29 235,900 -0.19(-1.52%)
Mar 14, 2019 12.80 12.92 12.45 12.48 89,107 -0.37(-2.88%)
Mar 13, 2019 13.01 13.08 12.61 12.85 67,215 -0.09(-0.70%)
Mar 12, 2019 13.00 13.23 12.87 12.94 73,815 -0.16(-1.22%)
Mar 11, 2019 12.85 13.50 12.85 13.10 170,747 +0.17(+1.31%)
Mar 08, 2019 12.23 13.06 12.12 12.93 161,700 +0.49(+3.94%)
Mar 07, 2019 12.82 12.82 12.35 12.44 68,490 -0.25(-1.97%)
Mar 06, 2019 12.80 13.04 12.58 12.69 95,245 -0.24(-1.86%)
Mar 05, 2019 12.77 12.96 12.75 12.93 55,281 +0.00(+0.00%)
Mar 04, 2019 13.05 13.05 12.72 12.93 63,017 -0.11(-0.84%)
Mar 01, 2019 13.03 13.13 12.88 13.04 67,900 +0.11(+0.85%)
Feb 28, 2019 13.44 13.44 12.91 12.93 70,380 -0.50(-3.72%)
Feb 27, 2019 13.16 13.46 13.09 13.43 65,457 +0.28(+2.13%)
Feb 26, 2019 13.13 13.36 13.12 13.15 150,332 -0.03(-0.23%)
Feb 25, 2019 13.45 13.65 13.15 13.18 161,678 -0.14(-1.05%)
Feb 22, 2019 13.33 13.61 13.16 13.32 361,900 +0.16(+1.22%)
Feb 21, 2019 13.18 13.44 13.12 13.16 83,985 -0.15(-1.13%)
Feb 20, 2019 13.59 13.70 12.91 13.31 115,627 -0.25(-1.84%)
Feb 19, 2019 12.93 13.83 12.77 13.56 150,310 +0.55(+4.23%)
Feb 15, 2019 12.79 13.15 12.43 13.01 163,300 +0.21(+1.64%)
Feb 14, 2019 11.86 13.01 11.84 12.80 165,755 +0.80(+6.67%)
Feb 13, 2019 11.60 12.00 11.00 12.00 163,451 +0.65(+5.73%)
Feb 12, 2019 11.35 11.50 11.10 11.35 94,073 +0.05(+0.44%)
Feb 11, 2019 10.97 11.35 10.91 11.30 107,278 +0.40(+3.67%)
Feb 08, 2019 10.74 10.92 10.72 10.90 78,000 +0.15(+1.40%)
Feb 07, 2019 10.80 10.82 10.57 10.75 56,728 -0.12(-1.10%)
Feb 06, 2019 10.82 10.92 10.53 10.87 84,427 +0.04(+0.37%)
Feb 05, 2019 10.98 10.98 10.73 10.83 48,686 -0.11(-1.01%)
Feb 04, 2019 10.79 11.05 10.79 10.94 63,766 +0.10(+0.92%)
Feb 01, 2019 10.77 10.92 10.72 10.84 56,400 +0.09(+0.84%)
Jan 31, 2019 10.83 10.96 10.72 10.75 47,767 +0.07(+0.66%)
Jan 30, 2019 10.70 10.70 10.51 10.68 103,437 +0.03(+0.28%)
Jan 29, 2019 10.90 11.10 10.60 10.65 48,732 +0.08(+0.76%)
Jan 28, 2019 10.88 10.89 10.31 10.57 86,941 -0.39(-3.56%)
Jan 25, 2019 11.15 11.16 10.87 10.96 38,800 -0.09(-0.81%)
Jan 24, 2019 10.92 11.10 10.92 11.05 34,118 +0.11(+1.01%)
Jan 23, 2019 11.01 11.14 10.84 10.94 48,717 -0.04(-0.36%)
Jan 22, 2019 10.92 11.00 10.71 10.98 81,719 -0.02(-0.18%)
Jan 18, 2019 11.11 11.19 10.93 11.00 52,900 -0.04(-0.36%)
Jan 17, 2019 11.07 11.20 10.97 11.04 43,419 -0.10(-0.90%)
Jan 16, 2019 11.26 11.30 11.04 11.14 31,457 -0.04(-0.36%)
Jan 15, 2019 11.13 11.25 11.07 11.18 46,531 +0.06(+0.54%)
Jan 14, 2019 11.17 11.22 10.93 11.12 59,586 -0.12(-1.07%)
Jan 11, 2019 11.27 11.31 11.01 11.24 46,900 -0.09(-0.79%)
Jan 10, 2019 11.38 11.45 11.26 11.33 35,710 -0.13(-1.13%)
Jan 09, 2019 11.89 11.92 11.43 11.46 97,659 -0.29(-2.47%)
Jan 08, 2019 11.49 11.79 11.30 11.75 100,052 +0.40(+3.52%)
Jan 07, 2019 11.40 11.58 11.31 11.35 92,666 -0.06(-0.53%)
Jan 04, 2019 11.20 11.51 11.01 11.41 99,800 +0.40(+3.63%)
Jan 03, 2019 11.44 11.45 10.98 11.01 93,631 -0.49(-4.26%)
Jan 02, 2019 11.20 11.67 11.20 11.50 149,965 +0.15(+1.32%)
Dec 31, 2018 11.61 11.96 11.25 11.35 170,000 -0.26(-2.24%)
Dec 28, 2018 10.94 11.78 10.87 11.61 244,400 +0.64(+5.83%)
Dec 27, 2018 10.56 10.98 10.52 10.97 163,134 +0.35(+3.30%)
Dec 26, 2018 10.07 10.67 10.07 10.62 148,625 +0.54(+5.36%)
Dec 24, 2018 9.910 10.18 9.770 10.08 77,100 +0.08(+0.80%)
Dec 21, 2018 10.16 10.25 9.720 10.00 268,700 -0.15(-1.48%)
Dec 20, 2018 10.08 10.35 10.01 10.15 381,600 +0.00(+0.00%)
Dec 19, 2018 10.06 10.25 9.950 10.15 134,415 +0.09(+0.89%)
Dec 18, 2018 10.14 10.31 9.990 10.06 122,461 +0.03(+0.30%)
Dec 17, 2018 10.14 10.33 9.980 10.03 194,321 -0.23(-2.24%)
Dec 14, 2018 10.12 10.33 9.890 10.26 170,300 +0.03(+0.29%)
Dec 13, 2018 10.41 10.44 9.990 10.23 151,544 -0.11(-1.06%)
Dec 12, 2018 10.10 10.57 10.05 10.34 241,969 +0.37(+3.71%)
Dec 11, 2018 10.20 10.35 9.920 9.970 183,754 -0.09(-0.89%)
Dec 10, 2018 9.990 10.07 9.680 10.06 188,873 +0.12(+1.21%)
Dec 07, 2018 10.25 10.34 9.830 9.940 166,000 -0.35(-3.40%)
Dec 06, 2018 9.870 10.37 9.870 10.29 67,281 +0.36(+3.63%)
Dec 04, 2018 10.77 10.84 9.905 9.930 85,800 -0.88(-8.14%)
Dec 03, 2018 10.84 10.88 10.64 10.81 72,236 +0.06(+0.56%)
Nov 30, 2018 10.30 10.87 10.24 10.75 258,000 +0.42(+4.07%)
Nov 29, 2018 10.01 10.40 9.990 10.33 496,570 +0.24(+2.38%)
Nov 28, 2018 10.01 10.30 9.930 10.09 216,397 +0.14(+1.41%)
Nov 27, 2018 10.15 10.32 9.880 9.950 130,162 -0.21(-2.07%)
Nov 26, 2018 10.44 10.57 10.15 10.16 434,504 -0.28(-2.68%)
Nov 23, 2018 10.62 10.63 10.44 10.44 27,500 -0.25(-2.34%)
Nov 21, 2018 10.69 10.69 10.69 0 +0.26(+2.49%)
Nov 20, 2018 10.41 10.70 10.31 10.43 136,172 -0.14(-1.32%)
Nov 19, 2018 11.01 11.01 10.52 10.57 119,316 -0.42(-3.82%)
Nov 16, 2018 11.00 11.16 10.90 10.99 57,800 -0.08(-0.72%)
Nov 15, 2018 10.83 11.11 10.76 11.07 113,038 +0.12(+1.10%)
Nov 14, 2018 11.13 11.33 10.91 10.95 88,626 -0.11(-0.99%)
Nov 13, 2018 11.08 11.18 10.99 11.06 151,070 -0.04(-0.36%)
Nov 12, 2018 11.19 11.55 10.99 11.10 145,459 -0.16(-1.42%)
Nov 09, 2018 11.60 11.60 10.96 11.26 137,400 -0.27(-2.34%)
Nov 08, 2018 11.57 11.60 11.39 11.53 67,375 -0.06(-0.52%)
Nov 07, 2018 11.67 11.78 11.57 11.59 29,620 +0.02(+0.17%)
Nov 06, 2018 11.45 11.76 11.44 11.57 47,602 +0.08(+0.70%)
Nov 05, 2018 11.77 11.86 11.43 11.49 39,563 -0.24(-2.05%)
Nov 02, 2018 11.76 11.89 11.56 11.73 68,500 +0.00(+0.00%)
Nov 01, 2018 11.60 11.83 11.50 11.73 66,751 +0.15(+1.30%)
Oct 31, 2018 11.88 11.89 11.55 11.58 79,423 -0.15(-1.28%)
Oct 30, 2018 11.51 11.79 11.43 11.73 116,693 +0.20(+1.73%)
Oct 29, 2018 11.78 11.78 11.30 11.53 77,382 -0.10(-0.86%)
Oct 26, 2018 11.46 11.85 11.46 11.63 58,300 -0.02(-0.17%)
Oct 25, 2018 11.71 11.83 11.43 11.65 52,454 +0.05(+0.43%)
Oct 24, 2018 11.81 11.81 11.57 11.60 71,444 -0.26(-2.19%)
Oct 23, 2018 11.81 12.04 11.70 11.86 26,560 -0.13(-1.08%)
Oct 22, 2018 11.98 12.03 11.63 11.99 70,501 +0.06(+0.50%)
Oct 19, 2018 12.13 12.16 11.84 11.93 66,200 -0.19(-1.57%)
Oct 18, 2018 12.02 12.19 11.90 12.12 56,484 +0.01(+0.08%)
Oct 17, 2018 12.48 12.48 12.00 12.11 104,232 -0.33(-2.65%)
Oct 16, 2018 12.08 12.48 11.99 12.44 49,871 +0.46(+3.84%)
Oct 15, 2018 12.15 12.15 11.93 11.98 39,985 -0.23(-1.88%)
Oct 12, 2018 12.37 12.37 12.11 12.21 97,200 +0.11(+0.91%)
Oct 11, 2018 12.45 12.59 12.09 12.10 58,446 -0.40(-3.20%)
Oct 10, 2018 13.14 13.41 12.41 12.50 91,162 -0.70(-5.30%)
Oct 09, 2018 13.28 14.36 13.20 13.20 88,758 -0.11(-0.83%)
Oct 08, 2018 12.84 13.39 12.78 13.31 169,887 +0.54(+4.23%)
Oct 05, 2018 12.81 12.96 12.39 12.77 57,000 +0.00(+0.00%)
Oct 04, 2018 12.78 12.89 12.46 12.77 88,998 -0.06(-0.47%)
Oct 03, 2018 12.70 12.94 12.46 12.83 109,222 +0.16(+1.26%)
Oct 02, 2018 12.61 12.72 12.41 12.67 98,444 +0.07(+0.56%)
Oct 01, 2018 12.52 12.67 12.35 12.60 81,819 +0.15(+1.20%)
Sep 28, 2018 11.95 12.50 11.95 12.45 119,400 +0.45(+3.75%)
Sep 27, 2018 11.75 12.15 11.65 12.00 210,546 +0.25(+2.13%)
Sep 26, 2018 11.60 12.00 11.45 11.75 74,472 +0.20(+1.73%)
Sep 25, 2018 11.05 11.80 11.05 11.55 94,449 +0.50(+4.52%)
Sep 24, 2018 11.00 11.25 10.90 11.05 79,411 +0.00(+0.00%)
Sep 21, 2018 11.10 11.20 10.95 11.05 184,400 -0.10(-0.90%)
Sep 20, 2018 11.00 11.20 10.80 11.15 85,922 +0.15(+1.36%)
Sep 19, 2018 11.20 11.35 10.95 11.00 65,931 -0.20(-1.79%)
Sep 18, 2018 11.30 11.45 11.20 11.20 67,295 -0.10(-0.88%)
Sep 17, 2018 11.70 11.75 11.25 11.30 68,746 -0.40(-3.42%)
Sep 14, 2018 11.50 11.82 11.50 11.70 54,700 +0.25(+2.18%)
Sep 13, 2018 11.60 11.70 11.30 11.45 90,263 -0.15(-1.29%)
Sep 12, 2018 11.85 11.90 11.55 11.60 75,560 -0.30(-2.52%)
Sep 11, 2018 12.10 12.30 11.90 11.90 43,162 -0.20(-1.65%)
Sep 10, 2018 12.20 12.20 11.95 12.10 39,232 +0.00(+0.00%)
Sep 07, 2018 11.80 12.15 11.75 12.10 69,800 +0.25(+2.11%)
Sep 06, 2018 12.35 12.35 11.85 11.85 62,179 -0.50(-4.05%)
Sep 05, 2018 12.70 12.70 12.20 12.35 98,690 -0.35(-2.76%)
Sep 04, 2018 12.95 13.05 12.60 12.70 104,615 -0.35(-2.68%)
Aug 31, 2018 13.05 13.05 13.05 0 +0.10(+0.77%)
Aug 30, 2018 12.90 13.05 12.90 12.95 47,752 +0.00(+0.00%)
Aug 29, 2018 12.95 13.20 12.90 12.95 110,834 +0.00(+0.00%)
Aug 28, 2018 13.20 13.25 12.90 12.95 144,069 -0.25(-1.89%)
Aug 27, 2018 13.35 13.45 13.15 13.20 58,915 -0.15(-1.12%)
Aug 24, 2018 13.10 13.40 13.10 13.35 69,900 +0.25(+1.91%)
Aug 23, 2018 13.00 13.30 12.95 13.10 106,247 +0.05(+0.38%)
Aug 22, 2018 13.15 13.25 12.90 13.05 192,056 -0.10(-0.76%)
Aug 21, 2018 13.00 13.30 13.00 13.15 70,394 +0.20(+1.54%)
Aug 20, 2018 13.15 13.32 12.70 12.95 320,591 -0.20(-1.52%)
Aug 17, 2018 13.15 13.30 12.95 13.15 110,400 +0.00(+0.00%)
Aug 16, 2018 13.35 13.35 12.95 13.15 88,457 -0.05(-0.38%)
Aug 15, 2018 13.60 13.65 13.15 13.20 77,306 -0.50(-3.65%)
Aug 14, 2018 13.60 13.88 13.60 13.70 72,036 +0.00(+0.00%)
Aug 13, 2018 13.75 14.00 13.35 13.70 121,111 +0.00(+0.00%)
Aug 10, 2018 13.90 14.50 13.20 13.70 139,600 -0.20(-1.44%)
Aug 09, 2018 13.60 14.10 13.55 13.90 130,953 +0.30(+2.21%)
Aug 08, 2018 13.70 13.85 13.50 13.60 73,509 -0.15(-1.09%)
Aug 07, 2018 13.75 13.95 13.60 13.75 54,720 +0.00(+0.00%)
Aug 06, 2018 13.65 13.85 13.52 13.75 36,075 +0.10(+0.73%)
Aug 03, 2018 13.75 13.75 13.55 13.65 58,300 -0.05(-0.36%)
Aug 02, 2018 13.75 13.85 13.60 13.70 58,883 -0.10(-0.72%)
Aug 01, 2018 13.85 13.95 13.70 13.80 51,152 -0.10(-0.72%)
Jul 31, 2018 13.95 14.15 13.80 13.90 102,272 -0.05(-0.36%)
Jul 30, 2018 14.10 14.20 13.70 13.95 77,059 -0.15(-1.06%)
Jul 27, 2018 14.75 14.75 13.70 14.10 121,200 -0.60(-4.08%)
Jul 26, 2018 14.75 14.90 14.50 14.70 53,667 -0.05(-0.34%)
Jul 25, 2018 14.50 14.90 14.45 14.75 68,281 +0.25(+1.72%)
Jul 24, 2018 14.90 14.90 14.30 14.50 58,972 -0.30(-2.03%)
Jul 23, 2018 14.80 14.90 14.65 14.80 39,709 -0.05(-0.34%)
Jul 20, 2018 14.95 15.00 14.80 14.85 36,441 -0.05(-0.34%)
Jul 19, 2018 14.95 15.05 14.70 14.90 61,640 +0.00(+0.00%)
Jul 18, 2018 15.05 15.15 14.80 14.90 30,476 -0.15(-1.00%)
Jul 17, 2018 15.20 15.40 14.95 15.05 101,723 -0.25(-1.63%)
Jul 16, 2018 15.35 15.40 15.10 15.30 39,163 -0.05(-0.33%)
Jul 13, 2018 15.20 15.50 15.10 15.35 83,444 +0.15(+0.99%)
Jul 12, 2018 14.90 15.20 14.90 15.20 59,245 +0.40(+2.70%)
Jul 11, 2018 14.75 14.95 14.70 14.80 29,462 +0.05(+0.34%)
Jul 10, 2018 14.90 14.95 14.60 14.75 66,893 -0.15(-1.01%)
Jul 09, 2018 15.00 15.00 14.75 14.90 34,996 -0.05(-0.33%)
Jul 06, 2018 14.65 15.03 14.60 14.95 60,371 +0.25(+1.70%)
Jul 05, 2018 14.45 14.90 14.25 14.70 59,751 +0.30(+2.08%)
Jul 03, 2018 14.40 14.40 14.40 0 +0.35(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.