Indicators

Hartford Finl Services Gp (NY: HIG )

102.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.76	49.93	49.48	49.74	3,897,977	+0.29(+0.58%)
Jun 27, 2019	48.99	49.51	48.75	49.46	2,515,299	+0.46(+0.95%)
Jun 26, 2019	50.11	50.11	48.87	48.99	2,421,236	-1.03(-2.05%)
Jun 25, 2019	49.63	50.27	49.63	50.02	3,000,738	+0.30(+0.61%)
Jun 24, 2019	49.69	50.08	49.55	49.72	2,242,927	-0.03(-0.05%)
Jun 21, 2019	49.58	49.82	49.42	49.74	4,632,117	+0.08(+0.16%)
Jun 20, 2019	49.50	49.69	49.00	49.66	2,368,388	+0.34(+0.69%)
Jun 19, 2019	49.15	49.45	49.05	49.32	1,597,385	+0.24(+0.49%)
Jun 18, 2019	48.64	49.12	48.58	49.08	2,710,785	+0.40(+0.83%)
Jun 17, 2019	49.14	49.14	48.61	48.68	1,410,830	-0.37(-0.76%)
Jun 14, 2019	48.67	49.22	48.58	49.06	1,799,169	+0.39(+0.81%)
Jun 13, 2019	48.88	48.98	48.36	48.66	1,847,660	-0.12(-0.26%)
Jun 12, 2019	48.82	49.12	48.52	48.79	1,767,975	-0.04(-0.07%)
Jun 11, 2019	49.10	49.20	48.59	48.82	2,038,327	-0.12(-0.26%)
Jun 10, 2019	49.34	49.40	48.81	48.95	1,465,199	-0.12(-0.25%)
Jun 07, 2019	49.14	49.48	49.06	49.07	1,469,288	-0.02(-0.04%)
Jun 06, 2019	49.05	49.27	48.88	49.09	1,844,355	+0.04(+0.07%)
Jun 05, 2019	48.12	49.06	48.12	49.06	2,508,264	+0.94(+1.95%)
Jun 04, 2019	48.20	48.23	47.75	48.12	3,229,009	+0.42(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.