Indicators

Bank of Nova Scotia (TSX: BNS )

64.00 -0.60 (-0.93%)

Streaming Delayed Price Updated: 12:05 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		70.34	70.34	70.34	0	-0.64(-0.90%)
Jun 27, 2019	71.18	71.57	70.92	70.98	4,410,815	-0.15(-0.21%)
Jun 26, 2019	71.42	71.60	70.92	71.13	3,584,672	-0.23(-0.32%)
Jun 25, 2019	71.64	71.73	71.27	71.36	2,019,071	-0.33(-0.46%)
Jun 24, 2019	71.51	71.95	71.47	71.69	4,656,792	+0.18(+0.25%)
Jun 21, 2019	71.34	71.68	71.28	71.51	6,322,103	+0.13(+0.18%)
Jun 20, 2019	71.47	71.66	71.02	71.38	1,403,350	+0.12(+0.17%)
Jun 19, 2019	71.28	71.70	71.26	71.26	2,049,012	+0.10(+0.14%)
Jun 18, 2019	70.76	71.42	70.75	71.16	2,533,419	+0.55(+0.78%)
Jun 17, 2019	70.61	70.96	70.53	70.61	1,099,486	+0.02(+0.03%)
Jun 14, 2019	70.20	70.82	69.99	70.59	1,458,170	+0.26(+0.37%)
Jun 13, 2019	70.35	70.42	70.03	70.33	2,045,616	+0.11(+0.16%)
Jun 12, 2019	70.61	70.81	70.20	70.22	2,202,409	-0.55(-0.78%)
Jun 11, 2019	70.82	71.13	70.51	70.77	1,675,082	+0.05(+0.07%)
Jun 10, 2019	70.74	70.88	70.49	70.72	1,858,844	+0.32(+0.45%)
Jun 07, 2019	70.01	70.66	70.01	70.40	1,720,847	+0.37(+0.53%)
Jun 06, 2019	69.81	70.23	69.80	70.03	1,780,224	+0.08(+0.11%)
Jun 05, 2019	70.30	70.34	69.52	69.95	2,463,407	-0.12(-0.17%)
Jun 04, 2019	69.69	70.13	69.24	70.07	3,381,364	+0.86(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.